Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6348 | Ticks modelled | 1681779 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 507.78 | Gross profit | 1778.58 | Gross loss | -1270.80 |
Profit factor | 1.40 | Expected payoff | 1.35 | ||
Absolute drawdown | 254.77 | Maximal drawdown | 516.02 (4.88%) | Relative drawdown | 4.88% (516.02) |
Total trades | 375 | Short positions (won %) | 190 (63.68%) | Long positions (won %) | 185 (44.86%) |
Profit trades (% of total) | 204 (54.40%) | Loss trades (% of total) | 171 (45.60%) | ||
Largest | profit trade | 13.42 | loss trade | -25.08 | |
Average | profit trade | 8.72 | loss trade | -7.43 | |
Maximum | consecutive wins (profit in money) | 12 (108.54) | consecutive losses (loss in money) | 13 (-165.86) | |
Maximal | consecutive profit (count of wins) | 147.57 (11) | consecutive loss (count of losses) | -165.86 (13) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 07:30 | buy | 1 | 0.10 | 96.006 | 0.000 | 0.000 | ||
2 | 2024.02.01 07:30 | modify | 1 | 0.10 | 96.006 | 95.206 | 96.206 | ||
3 | 2024.02.01 07:35 | buy | 2 | 0.10 | 95.976 | 0.000 | 0.000 | ||
4 | 2024.02.01 07:35 | modify | 2 | 0.10 | 95.976 | 95.176 | 96.176 | ||
5 | 2024.02.01 07:47 | buy | 3 | 0.10 | 95.946 | 0.000 | 0.000 | ||
6 | 2024.02.01 07:47 | modify | 3 | 0.10 | 95.946 | 95.146 | 96.146 | ||
7 | 2024.02.01 07:48 | buy | 4 | 0.10 | 95.912 | 0.000 | 0.000 | ||
8 | 2024.02.01 07:48 | modify | 4 | 0.10 | 95.912 | 95.112 | 96.112 | ||
9 | 2024.02.01 08:02 | buy | 5 | 0.10 | 95.886 | 0.000 | 0.000 | ||
10 | 2024.02.01 08:02 | modify | 5 | 0.10 | 95.886 | 95.086 | 96.086 | ||
11 | 2024.02.01 08:03 | buy | 6 | 0.10 | 95.856 | 0.000 | 0.000 | ||
12 | 2024.02.01 08:03 | modify | 6 | 0.10 | 95.856 | 95.056 | 96.056 | ||
13 | 2024.02.01 08:05 | buy | 7 | 0.10 | 95.826 | 0.000 | 0.000 | ||
14 | 2024.02.01 08:05 | modify | 7 | 0.10 | 95.826 | 95.026 | 96.026 | ||
15 | 2024.02.01 08:07 | buy | 8 | 0.10 | 95.796 | 0.000 | 0.000 | ||
16 | 2024.02.01 08:07 | modify | 8 | 0.10 | 95.796 | 94.996 | 95.996 | ||
17 | 2024.02.01 08:10 | buy | 9 | 0.10 | 95.762 | 0.000 | 0.000 | ||
18 | 2024.02.01 08:10 | modify | 9 | 0.10 | 95.762 | 94.962 | 95.962 | ||
19 | 2024.02.01 08:11 | buy | 10 | 0.10 | 95.736 | 0.000 | 0.000 | ||
20 | 2024.02.01 08:11 | modify | 10 | 0.10 | 95.736 | 94.936 | 95.936 | ||
21 | 2024.02.01 08:12 | buy | 11 | 0.10 | 95.706 | 0.000 | 0.000 | ||
22 | 2024.02.01 08:12 | modify | 11 | 0.10 | 95.706 | 94.906 | 95.906 | ||
23 | 2024.02.01 08:20 | buy | 12 | 0.10 | 95.673 | 0.000 | 0.000 | ||
24 | 2024.02.01 08:20 | modify | 12 | 0.10 | 95.673 | 94.873 | 95.873 | ||
25 | 2024.02.01 10:44 | buy | 13 | 0.10 | 95.645 | 0.000 | 0.000 | ||
26 | 2024.02.01 10:44 | modify | 13 | 0.10 | 95.645 | 94.845 | 95.845 | ||
27 | 2024.02.01 10:45 | buy | 14 | 0.10 | 95.616 | 0.000 | 0.000 | ||
28 | 2024.02.01 10:45 | modify | 14 | 0.10 | 95.616 | 94.816 | 95.816 | ||
29 | 2024.02.01 11:14 | buy | 15 | 0.10 | 95.584 | 0.000 | 0.000 | ||
30 | 2024.02.01 11:14 | modify | 15 | 0.10 | 95.584 | 94.784 | 95.784 | ||
31 | 2024.02.01 12:10 | t/p | 15 | 0.10 | 95.784 | 94.784 | 95.784 | 13.42 | 10013.42 |
32 | 2024.02.01 12:15 | t/p | 14 | 0.10 | 95.816 | 94.816 | 95.816 | 13.42 | 10026.84 |
33 | 2024.02.01 12:29 | t/p | 13 | 0.10 | 95.845 | 94.845 | 95.845 | 13.42 | 10040.26 |
34 | 2024.02.01 12:30 | sell | 16 | 0.10 | 95.856 | 0.000 | 0.000 | ||
35 | 2024.02.01 12:30 | modify | 16 | 0.10 | 95.856 | 96.656 | 95.656 | ||
36 | 2024.02.01 12:31 | t/p | 12 | 0.10 | 95.873 | 94.873 | 95.873 | 13.42 | 10053.68 |
37 | 2024.02.01 12:45 | sell | 17 | 0.10 | 95.887 | 0.000 | 0.000 | ||
38 | 2024.02.01 12:45 | modify | 17 | 0.10 | 95.887 | 96.687 | 95.687 | ||
39 | 2024.02.01 12:46 | t/p | 11 | 0.10 | 95.906 | 94.906 | 95.906 | 13.42 | 10067.10 |
40 | 2024.02.01 12:46 | sell | 18 | 0.10 | 95.916 | 0.000 | 0.000 | ||
41 | 2024.02.01 12:46 | modify | 18 | 0.10 | 95.916 | 96.716 | 95.716 | ||
42 | 2024.02.01 12:57 | sell | 19 | 0.10 | 95.826 | 0.000 | 0.000 | ||
43 | 2024.02.01 12:57 | modify | 19 | 0.10 | 95.826 | 96.626 | 95.626 | ||
44 | 2024.02.01 13:00 | sell | 20 | 0.10 | 95.796 | 0.000 | 0.000 | ||
45 | 2024.02.01 13:00 | modify | 20 | 0.10 | 95.796 | 96.596 | 95.596 | ||
46 | 2024.02.01 13:22 | t/p | 18 | 0.10 | 95.716 | 96.716 | 95.716 | 13.41 | 10080.51 |
47 | 2024.02.01 13:23 | buy | 21 | 0.10 | 95.705 | 0.000 | 0.000 | ||
48 | 2024.02.01 13:23 | modify | 21 | 0.10 | 95.705 | 94.905 | 95.905 | ||
49 | 2024.02.01 13:23 | t/p | 17 | 0.10 | 95.687 | 96.687 | 95.687 | 13.41 | 10093.92 |
50 | 2024.02.01 13:30 | buy | 22 | 0.10 | 95.675 | 0.000 | 0.000 | ||
51 | 2024.02.01 13:30 | modify | 22 | 0.10 | 95.675 | 94.875 | 95.875 | ||
52 | 2024.02.01 13:41 | t/p | 16 | 0.10 | 95.656 | 96.656 | 95.656 | 13.41 | 10107.33 |
53 | 2024.02.01 13:49 | buy | 23 | 0.10 | 95.646 | 0.000 | 0.000 | ||
54 | 2024.02.01 13:49 | modify | 23 | 0.10 | 95.646 | 94.846 | 95.846 | ||
55 | 2024.02.01 13:53 | t/p | 19 | 0.10 | 95.626 | 96.626 | 95.626 | 13.41 | 10120.74 |
56 | 2024.02.01 14:02 | buy | 24 | 0.10 | 95.616 | 0.000 | 0.000 | ||
57 | 2024.02.01 14:02 | modify | 24 | 0.10 | 95.616 | 94.816 | 95.816 | ||
58 | 2024.02.01 14:04 | t/p | 20 | 0.10 | 95.596 | 96.596 | 95.596 | 13.41 | 10134.15 |
59 | 2024.02.01 14:06 | buy | 25 | 0.10 | 95.585 | 0.000 | 0.000 | ||
60 | 2024.02.01 14:06 | modify | 25 | 0.10 | 95.585 | 94.785 | 95.785 | ||
61 | 2024.02.01 14:17 | buy | 26 | 0.10 | 95.554 | 0.000 | 0.000 | ||
62 | 2024.02.01 14:17 | modify | 26 | 0.10 | 95.554 | 94.754 | 95.754 | ||
63 | 2024.02.01 15:00 | sell | 27 | 0.10 | 95.736 | 0.000 | 0.000 | ||
64 | 2024.02.01 15:00 | modify | 27 | 0.10 | 95.736 | 96.536 | 95.536 | ||
65 | 2024.02.01 15:00 | t/p | 26 | 0.10 | 95.754 | 94.754 | 95.754 | 13.42 | 10147.57 |
66 | 2024.02.01 15:00 | close | 27 | 0.10 | 95.785 | 96.536 | 95.536 | -3.28 | 10144.29 |
67 | 2024.02.01 15:00 | close | 25 | 0.10 | 95.755 | 94.785 | 95.785 | 11.41 | 10155.70 |
68 | 2024.02.01 15:00 | close | 24 | 0.10 | 95.755 | 94.816 | 95.816 | 9.33 | 10165.03 |
69 | 2024.02.01 15:00 | close | 23 | 0.10 | 95.755 | 94.846 | 95.846 | 7.32 | 10172.35 |
70 | 2024.02.01 15:00 | close | 22 | 0.10 | 95.755 | 94.875 | 95.875 | 5.37 | 10177.72 |
71 | 2024.02.01 15:00 | close | 21 | 0.10 | 95.755 | 94.905 | 95.905 | 3.36 | 10181.08 |
72 | 2024.02.01 15:00 | close | 10 | 0.10 | 95.755 | 94.936 | 95.936 | 1.28 | 10182.36 |
73 | 2024.02.01 15:00 | close | 9 | 0.10 | 95.755 | 94.962 | 95.962 | -0.47 | 10181.89 |
74 | 2024.02.01 15:00 | close | 8 | 0.10 | 95.755 | 94.996 | 95.996 | -2.75 | 10179.14 |
75 | 2024.02.01 15:00 | close | 7 | 0.10 | 95.755 | 95.026 | 96.026 | -4.76 | 10174.38 |
76 | 2024.02.01 15:00 | close | 6 | 0.10 | 95.755 | 95.056 | 96.056 | -6.77 | 10167.61 |
77 | 2024.02.01 15:00 | close | 5 | 0.10 | 95.755 | 95.086 | 96.086 | -8.79 | 10158.82 |
78 | 2024.02.01 15:00 | close | 4 | 0.10 | 95.755 | 95.112 | 96.112 | -10.53 | 10148.29 |
79 | 2024.02.01 15:00 | close | 3 | 0.10 | 95.755 | 95.146 | 96.146 | -12.81 | 10135.48 |
80 | 2024.02.01 15:00 | close | 2 | 0.10 | 95.755 | 95.176 | 96.176 | -14.83 | 10120.65 |
81 | 2024.02.01 15:00 | close | 1 | 0.10 | 95.755 | 95.206 | 96.206 | -16.84 | 10103.81 |
82 | 2024.02.02 07:30 | sell | 28 | 0.10 | 96.633 | 0.000 | 0.000 | ||
83 | 2024.02.02 07:30 | modify | 28 | 0.10 | 96.633 | 97.433 | 96.433 | ||
84 | 2024.02.02 07:33 | sell | 29 | 0.10 | 96.663 | 0.000 | 0.000 | ||
85 | 2024.02.02 07:33 | modify | 29 | 0.10 | 96.663 | 97.463 | 96.463 | ||
86 | 2024.02.02 07:45 | sell | 30 | 0.10 | 96.600 | 0.000 | 0.000 | ||
87 | 2024.02.02 07:45 | modify | 30 | 0.10 | 96.600 | 97.400 | 96.400 | ||
88 | 2024.02.02 08:11 | sell | 31 | 0.10 | 96.693 | 0.000 | 0.000 | ||
89 | 2024.02.02 08:11 | modify | 31 | 0.10 | 96.693 | 97.493 | 96.493 | ||
90 | 2024.02.02 08:41 | sell | 32 | 0.10 | 96.724 | 0.000 | 0.000 | ||
91 | 2024.02.02 08:41 | modify | 32 | 0.10 | 96.724 | 97.524 | 96.524 | ||
92 | 2024.02.02 09:00 | sell | 33 | 0.10 | 96.753 | 0.000 | 0.000 | ||
93 | 2024.02.02 09:00 | modify | 33 | 0.10 | 96.753 | 97.553 | 96.553 | ||
94 | 2024.02.02 09:07 | sell | 34 | 0.10 | 96.787 | 0.000 | 0.000 | ||
95 | 2024.02.02 09:07 | modify | 34 | 0.10 | 96.787 | 97.587 | 96.587 | ||
96 | 2024.02.02 09:11 | sell | 35 | 0.10 | 96.813 | 0.000 | 0.000 | ||
97 | 2024.02.02 09:11 | modify | 35 | 0.10 | 96.813 | 97.613 | 96.613 | ||
98 | 2024.02.02 09:25 | sell | 36 | 0.10 | 96.845 | 0.000 | 0.000 | ||
99 | 2024.02.02 09:25 | modify | 36 | 0.10 | 96.845 | 97.645 | 96.645 | ||
100 | 2024.02.02 09:26 | sell | 37 | 0.10 | 96.875 | 0.000 | 0.000 | ||
101 | 2024.02.02 09:26 | modify | 37 | 0.10 | 96.875 | 97.675 | 96.675 | ||
102 | 2024.02.02 10:05 | sell | 38 | 0.10 | 96.903 | 0.000 | 0.000 | ||
103 | 2024.02.02 10:05 | modify | 38 | 0.10 | 96.903 | 97.703 | 96.703 | ||
104 | 2024.02.02 13:30 | buy | 39 | 0.10 | 96.746 | 0.000 | 0.000 | ||
105 | 2024.02.02 13:30 | modify | 39 | 0.10 | 96.746 | 95.946 | 96.946 | ||
106 | 2024.02.02 13:30 | t/p | 36 | 0.10 | 96.645 | 97.645 | 96.645 | 13.41 | 10117.22 |
107 | 2024.02.02 13:30 | t/p | 37 | 0.10 | 96.675 | 97.675 | 96.675 | 13.41 | 10130.63 |
108 | 2024.02.02 13:30 | t/p | 38 | 0.10 | 96.703 | 97.703 | 96.703 | 13.42 | 10144.05 |
109 | 2024.02.02 13:30 | t/p | 34 | 0.10 | 96.587 | 97.587 | 96.587 | 13.41 | 10157.46 |
110 | 2024.02.02 13:30 | t/p | 35 | 0.10 | 96.613 | 97.613 | 96.613 | 13.41 | 10170.87 |
111 | 2024.02.02 13:30 | buy | 40 | 0.10 | 96.700 | 0.000 | 0.000 | ||
112 | 2024.02.02 13:30 | modify | 40 | 0.10 | 96.700 | 95.900 | 96.900 | ||
113 | 2024.02.02 13:30 | buy | 41 | 0.10 | 96.737 | 0.000 | 0.000 | ||
114 | 2024.02.02 13:30 | modify | 41 | 0.10 | 96.737 | 95.937 | 96.937 | ||
115 | 2024.02.02 13:30 | buy | 42 | 0.10 | 96.651 | 0.000 | 0.000 | ||
116 | 2024.02.02 13:30 | modify | 42 | 0.10 | 96.651 | 95.851 | 96.851 | ||
117 | 2024.02.02 13:30 | sell | 43 | 0.10 | 96.796 | 0.000 | 0.000 | ||
118 | 2024.02.02 13:30 | modify | 43 | 0.10 | 96.796 | 97.596 | 96.596 | ||
119 | 2024.02.02 13:30 | buy | 44 | 0.10 | 96.781 | 0.000 | 0.000 | ||
120 | 2024.02.02 13:30 | modify | 44 | 0.10 | 96.781 | 95.981 | 96.981 | ||
121 | 2024.02.02 13:30 | sell | 45 | 0.10 | 96.814 | 0.000 | 0.000 | ||
122 | 2024.02.02 13:30 | modify | 45 | 0.10 | 96.814 | 97.614 | 96.614 | ||
123 | 2024.02.02 13:30 | sell | 46 | 0.10 | 96.849 | 0.000 | 0.000 | ||
124 | 2024.02.02 13:30 | modify | 46 | 0.10 | 96.849 | 97.649 | 96.649 | ||
125 | 2024.02.02 13:30 | t/p | 42 | 0.10 | 96.851 | 95.851 | 96.851 | 13.42 | 10184.29 |
126 | 2024.02.02 13:31 | sell | 47 | 0.10 | 96.876 | 0.000 | 0.000 | ||
127 | 2024.02.02 13:31 | modify | 47 | 0.10 | 96.876 | 97.676 | 96.676 | ||
128 | 2024.02.02 13:43 | t/p | 40 | 0.10 | 96.900 | 95.900 | 96.900 | 13.42 | 10197.71 |
129 | 2024.02.02 13:43 | sell | 48 | 0.10 | 96.904 | 0.000 | 0.000 | ||
130 | 2024.02.02 13:43 | modify | 48 | 0.10 | 96.904 | 97.704 | 96.704 | ||
131 | 2024.02.02 14:00 | buy | 49 | 0.10 | 96.810 | 0.000 | 0.000 | ||
132 | 2024.02.02 14:00 | modify | 49 | 0.10 | 96.810 | 96.010 | 97.010 | ||
133 | 2024.02.02 14:02 | close | 49 | 0.10 | 96.687 | 96.010 | 97.010 | -8.26 | 10189.45 |
134 | 2024.02.02 14:02 | close | 48 | 0.10 | 96.717 | 97.704 | 96.704 | 12.54 | 10201.99 |
135 | 2024.02.02 14:02 | close | 47 | 0.10 | 96.717 | 97.676 | 96.676 | 10.67 | 10212.66 |
136 | 2024.02.02 14:02 | close | 46 | 0.10 | 96.717 | 97.649 | 96.649 | 8.86 | 10221.52 |
137 | 2024.02.02 14:02 | close | 45 | 0.10 | 96.717 | 97.614 | 96.614 | 6.51 | 10228.03 |
138 | 2024.02.02 14:02 | close | 44 | 0.10 | 96.687 | 95.981 | 96.981 | -6.31 | 10221.72 |
139 | 2024.02.02 14:02 | close | 43 | 0.10 | 96.717 | 97.596 | 96.596 | 5.30 | 10227.02 |
140 | 2024.02.02 14:02 | close | 41 | 0.10 | 96.687 | 95.937 | 96.937 | -3.36 | 10223.66 |
141 | 2024.02.02 14:02 | close | 39 | 0.10 | 96.687 | 95.946 | 96.946 | -3.96 | 10219.70 |
142 | 2024.02.02 14:02 | close | 33 | 0.10 | 96.717 | 97.553 | 96.553 | 2.42 | 10222.12 |
143 | 2024.02.02 14:02 | close | 32 | 0.10 | 96.717 | 97.524 | 96.524 | 0.47 | 10222.59 |
144 | 2024.02.02 14:02 | close | 31 | 0.10 | 96.717 | 97.493 | 96.493 | -1.61 | 10220.98 |
145 | 2024.02.02 14:02 | close | 30 | 0.10 | 96.717 | 97.400 | 96.400 | -7.84 | 10213.14 |
146 | 2024.02.02 14:02 | close | 29 | 0.10 | 96.717 | 97.463 | 96.463 | -3.62 | 10209.52 |
147 | 2024.02.02 14:02 | close | 28 | 0.10 | 96.717 | 97.433 | 96.433 | -5.63 | 10203.89 |
148 | 2024.02.05 07:30 | sell | 50 | 0.10 | 96.655 | 0.000 | 0.000 | ||
149 | 2024.02.05 07:30 | modify | 50 | 0.10 | 96.655 | 97.455 | 96.455 | ||
150 | 2024.02.05 07:36 | sell | 51 | 0.10 | 96.685 | 0.000 | 0.000 | ||
151 | 2024.02.05 07:36 | modify | 51 | 0.10 | 96.685 | 97.485 | 96.485 | ||
152 | 2024.02.05 07:44 | sell | 52 | 0.10 | 96.716 | 0.000 | 0.000 | ||
153 | 2024.02.05 07:44 | modify | 52 | 0.10 | 96.716 | 97.516 | 96.516 | ||
154 | 2024.02.05 08:39 | sell | 53 | 0.10 | 96.625 | 0.000 | 0.000 | ||
155 | 2024.02.05 08:39 | modify | 53 | 0.10 | 96.625 | 97.425 | 96.425 | ||
156 | 2024.02.05 08:46 | sell | 54 | 0.10 | 96.595 | 0.000 | 0.000 | ||
157 | 2024.02.05 08:46 | modify | 54 | 0.10 | 96.595 | 97.395 | 96.395 | ||
158 | 2024.02.05 09:16 | buy | 55 | 0.10 | 96.594 | 0.000 | 0.000 | ||
159 | 2024.02.05 09:16 | modify | 55 | 0.10 | 96.594 | 95.794 | 96.794 | ||
160 | 2024.02.05 09:18 | buy | 56 | 0.10 | 96.565 | 0.000 | 0.000 | ||
161 | 2024.02.05 09:18 | modify | 56 | 0.10 | 96.565 | 95.765 | 96.765 | ||
162 | 2024.02.05 09:23 | buy | 57 | 0.10 | 96.532 | 0.000 | 0.000 | ||
163 | 2024.02.05 09:23 | modify | 57 | 0.10 | 96.532 | 95.732 | 96.732 | ||
164 | 2024.02.05 09:53 | t/p | 52 | 0.10 | 96.516 | 97.516 | 96.516 | 13.42 | 10217.31 |
165 | 2024.02.05 10:25 | buy | 58 | 0.10 | 96.505 | 0.000 | 0.000 | ||
166 | 2024.02.05 10:25 | modify | 58 | 0.10 | 96.505 | 95.705 | 96.705 | ||
167 | 2024.02.05 10:58 | t/p | 51 | 0.10 | 96.485 | 97.485 | 96.485 | 13.41 | 10230.72 |
168 | 2024.02.05 13:01 | buy | 59 | 0.10 | 96.473 | 0.000 | 0.000 | ||
169 | 2024.02.05 13:01 | modify | 59 | 0.10 | 96.473 | 95.673 | 96.673 | ||
170 | 2024.02.05 13:06 | t/p | 50 | 0.10 | 96.455 | 97.455 | 96.455 | 13.42 | 10244.14 |
171 | 2024.02.05 13:22 | buy | 60 | 0.10 | 96.445 | 0.000 | 0.000 | ||
172 | 2024.02.05 13:22 | modify | 60 | 0.10 | 96.445 | 95.645 | 96.645 | ||
173 | 2024.02.05 13:23 | t/p | 53 | 0.10 | 96.425 | 97.425 | 96.425 | 13.41 | 10257.55 |
174 | 2024.02.05 13:33 | buy | 61 | 0.10 | 96.414 | 0.000 | 0.000 | ||
175 | 2024.02.05 13:33 | modify | 61 | 0.10 | 96.414 | 95.614 | 96.614 | ||
176 | 2024.02.05 13:34 | t/p | 54 | 0.10 | 96.395 | 97.395 | 96.395 | 13.41 | 10270.96 |
177 | 2024.02.05 13:42 | buy | 62 | 0.10 | 96.385 | 0.000 | 0.000 | ||
178 | 2024.02.05 13:42 | modify | 62 | 0.10 | 96.385 | 95.585 | 96.585 | ||
179 | 2024.02.05 13:46 | buy | 63 | 0.10 | 96.355 | 0.000 | 0.000 | ||
180 | 2024.02.05 13:46 | modify | 63 | 0.10 | 96.355 | 95.555 | 96.555 | ||
181 | 2024.02.05 14:59 | buy | 64 | 0.10 | 96.323 | 0.000 | 0.000 | ||
182 | 2024.02.05 14:59 | modify | 64 | 0.10 | 96.323 | 95.523 | 96.523 | ||
183 | 2024.02.05 15:00 | buy | 65 | 0.10 | 96.297 | 0.000 | 0.000 | ||
184 | 2024.02.05 15:00 | modify | 65 | 0.10 | 96.297 | 95.497 | 96.497 | ||
185 | 2024.02.05 15:16 | buy | 66 | 0.10 | 96.265 | 0.000 | 0.000 | ||
186 | 2024.02.05 15:16 | modify | 66 | 0.10 | 96.265 | 95.465 | 96.465 | ||
187 | 2024.02.05 17:30 | sell | 67 | 0.10 | 96.419 | 0.000 | 0.000 | ||
188 | 2024.02.05 17:30 | modify | 67 | 0.10 | 96.419 | 97.219 | 96.219 | ||
189 | 2024.02.05 18:34 | sell | 68 | 0.10 | 96.385 | 0.000 | 0.000 | ||
190 | 2024.02.05 18:34 | modify | 68 | 0.10 | 96.385 | 97.185 | 96.185 | ||
191 | 2024.02.05 23:00 | close | 68 | 0.10 | 96.393 | 97.185 | 96.185 | -0.54 | 10270.42 |
192 | 2024.02.05 23:00 | close | 67 | 0.10 | 96.393 | 97.219 | 96.219 | 1.74 | 10272.16 |
193 | 2024.02.05 23:00 | close | 66 | 0.10 | 96.363 | 95.465 | 96.465 | 6.57 | 10278.73 |
194 | 2024.02.05 23:00 | close | 65 | 0.10 | 96.363 | 95.497 | 96.497 | 4.43 | 10283.16 |
195 | 2024.02.05 23:00 | close | 64 | 0.10 | 96.363 | 95.523 | 96.523 | 2.68 | 10285.84 |
196 | 2024.02.05 23:00 | close | 63 | 0.10 | 96.363 | 95.555 | 96.555 | 0.53 | 10286.37 |
197 | 2024.02.05 23:00 | close | 62 | 0.10 | 96.363 | 95.585 | 96.585 | -1.48 | 10284.89 |
198 | 2024.02.05 23:00 | close | 61 | 0.10 | 96.363 | 95.614 | 96.614 | -3.43 | 10281.46 |
199 | 2024.02.05 23:00 | close | 60 | 0.10 | 96.363 | 95.645 | 96.645 | -5.51 | 10275.95 |
200 | 2024.02.05 23:00 | close | 59 | 0.10 | 96.363 | 95.673 | 96.673 | -7.38 | 10268.57 |
201 | 2024.02.05 23:00 | close | 58 | 0.10 | 96.363 | 95.705 | 96.705 | -9.53 | 10259.04 |
202 | 2024.02.05 23:00 | close | 57 | 0.10 | 96.363 | 95.732 | 96.732 | -11.34 | 10247.70 |
203 | 2024.02.05 23:00 | close | 56 | 0.10 | 96.363 | 95.765 | 96.765 | -13.56 | 10234.14 |
204 | 2024.02.05 23:00 | close | 55 | 0.10 | 96.363 | 95.794 | 96.794 | -15.50 | 10218.64 |
205 | 2024.02.06 07:30 | sell | 69 | 0.10 | 96.708 | 0.000 | 0.000 | ||
206 | 2024.02.06 07:30 | modify | 69 | 0.10 | 96.708 | 97.508 | 96.508 | ||
207 | 2024.02.06 07:43 | sell | 70 | 0.10 | 96.678 | 0.000 | 0.000 | ||
208 | 2024.02.06 07:43 | modify | 70 | 0.10 | 96.678 | 97.478 | 96.478 | ||
209 | 2024.02.06 07:52 | sell | 71 | 0.10 | 96.647 | 0.000 | 0.000 | ||
210 | 2024.02.06 07:52 | modify | 71 | 0.10 | 96.647 | 97.447 | 96.447 | ||
211 | 2024.02.06 08:09 | sell | 72 | 0.10 | 96.617 | 0.000 | 0.000 | ||
212 | 2024.02.06 08:09 | modify | 72 | 0.10 | 96.617 | 97.417 | 96.417 | ||
213 | 2024.02.06 08:42 | buy | 73 | 0.10 | 96.617 | 0.000 | 0.000 | ||
214 | 2024.02.06 08:42 | modify | 73 | 0.10 | 96.617 | 95.817 | 96.817 | ||
215 | 2024.02.06 08:49 | buy | 74 | 0.10 | 96.588 | 0.000 | 0.000 | ||
216 | 2024.02.06 08:49 | modify | 74 | 0.10 | 96.588 | 95.788 | 96.788 | ||
217 | 2024.02.06 09:06 | buy | 75 | 0.10 | 96.646 | 0.000 | 0.000 | ||
218 | 2024.02.06 09:06 | modify | 75 | 0.10 | 96.646 | 95.846 | 96.846 | ||
219 | 2024.02.06 11:08 | buy | 76 | 0.10 | 96.557 | 0.000 | 0.000 | ||
220 | 2024.02.06 11:08 | modify | 76 | 0.10 | 96.557 | 95.757 | 96.757 | ||
221 | 2024.02.06 11:13 | buy | 77 | 0.10 | 96.528 | 0.000 | 0.000 | ||
222 | 2024.02.06 11:13 | modify | 77 | 0.10 | 96.528 | 95.728 | 96.728 | ||
223 | 2024.02.06 13:38 | t/p | 69 | 0.10 | 96.508 | 97.508 | 96.508 | 13.41 | 10232.05 |
224 | 2024.02.06 13:39 | buy | 78 | 0.10 | 96.498 | 0.000 | 0.000 | ||
225 | 2024.02.06 13:39 | modify | 78 | 0.10 | 96.498 | 95.698 | 96.698 | ||
226 | 2024.02.06 14:14 | t/p | 70 | 0.10 | 96.478 | 97.478 | 96.478 | 13.41 | 10245.46 |
227 | 2024.02.06 15:05 | buy | 79 | 0.10 | 96.467 | 0.000 | 0.000 | ||
228 | 2024.02.06 15:05 | modify | 79 | 0.10 | 96.467 | 95.667 | 96.667 | ||
229 | 2024.02.06 15:13 | t/p | 71 | 0.10 | 96.447 | 97.447 | 96.447 | 13.41 | 10258.87 |
230 | 2024.02.06 15:13 | buy | 80 | 0.10 | 96.438 | 0.000 | 0.000 | ||
231 | 2024.02.06 15:13 | modify | 80 | 0.10 | 96.438 | 95.638 | 96.638 | ||
232 | 2024.02.06 15:14 | t/p | 72 | 0.10 | 96.417 | 97.417 | 96.417 | 13.41 | 10272.28 |
233 | 2024.02.06 15:18 | buy | 81 | 0.10 | 96.408 | 0.000 | 0.000 | ||
234 | 2024.02.06 15:18 | modify | 81 | 0.10 | 96.408 | 95.608 | 96.608 | ||
235 | 2024.02.06 15:21 | buy | 82 | 0.10 | 96.378 | 0.000 | 0.000 | ||
236 | 2024.02.06 15:21 | modify | 82 | 0.10 | 96.378 | 95.578 | 96.578 | ||
237 | 2024.02.06 18:05 | sell | 83 | 0.10 | 96.499 | 0.000 | 0.000 | ||
238 | 2024.02.06 18:05 | modify | 83 | 0.10 | 96.499 | 97.299 | 96.299 | ||
239 | 2024.02.06 20:02 | sell | 84 | 0.10 | 96.471 | 0.000 | 0.000 | ||
240 | 2024.02.06 20:02 | modify | 84 | 0.10 | 96.471 | 97.271 | 96.271 | ||
241 | 2024.02.06 22:26 | sell | 85 | 0.10 | 96.449 | 0.000 | 0.000 | ||
242 | 2024.02.06 22:26 | modify | 85 | 0.10 | 96.449 | 97.249 | 96.249 | ||
243 | 2024.02.06 23:00 | close | 85 | 0.10 | 96.490 | 97.249 | 96.249 | -2.75 | 10269.53 |
244 | 2024.02.06 23:00 | close | 84 | 0.10 | 96.490 | 97.271 | 96.271 | -1.27 | 10268.26 |
245 | 2024.02.06 23:00 | close | 83 | 0.10 | 96.490 | 97.299 | 96.299 | 0.60 | 10268.86 |
246 | 2024.02.06 23:00 | close | 82 | 0.10 | 96.460 | 95.578 | 96.578 | 5.50 | 10274.36 |
247 | 2024.02.06 23:00 | close | 81 | 0.10 | 96.460 | 95.608 | 96.608 | 3.49 | 10277.85 |
248 | 2024.02.06 23:00 | close | 80 | 0.10 | 96.460 | 95.638 | 96.638 | 1.47 | 10279.32 |
249 | 2024.02.06 23:00 | close | 79 | 0.10 | 96.460 | 95.667 | 96.667 | -0.47 | 10278.85 |
250 | 2024.02.06 23:00 | close | 78 | 0.10 | 96.460 | 95.698 | 96.698 | -2.55 | 10276.30 |
251 | 2024.02.06 23:00 | close | 77 | 0.10 | 96.460 | 95.728 | 96.728 | -4.57 | 10271.73 |
252 | 2024.02.06 23:00 | close | 76 | 0.10 | 96.460 | 95.757 | 96.757 | -6.51 | 10265.22 |
253 | 2024.02.06 23:00 | close | 75 | 0.10 | 96.460 | 95.846 | 96.846 | -12.48 | 10252.74 |
254 | 2024.02.06 23:00 | close | 74 | 0.10 | 96.460 | 95.788 | 96.788 | -8.59 | 10244.15 |
255 | 2024.02.06 23:00 | close | 73 | 0.10 | 96.460 | 95.817 | 96.817 | -10.54 | 10233.61 |
256 | 2024.02.07 07:30 | buy | 86 | 0.10 | 96.641 | 0.000 | 0.000 | ||
257 | 2024.02.07 07:30 | modify | 86 | 0.10 | 96.641 | 95.841 | 96.841 | ||
258 | 2024.02.07 07:30 | sell | 87 | 0.10 | 96.613 | 0.000 | 0.000 | ||
259 | 2024.02.07 07:30 | modify | 87 | 0.10 | 96.613 | 97.413 | 96.413 | ||
260 | 2024.02.07 07:31 | buy | 88 | 0.10 | 96.611 | 0.000 | 0.000 | ||
261 | 2024.02.07 07:31 | modify | 88 | 0.10 | 96.611 | 95.811 | 96.811 | ||
262 | 2024.02.07 07:38 | buy | 89 | 0.10 | 96.581 | 0.000 | 0.000 | ||
263 | 2024.02.07 07:38 | modify | 89 | 0.10 | 96.581 | 95.781 | 96.781 | ||
264 | 2024.02.07 07:47 | buy | 90 | 0.10 | 96.551 | 0.000 | 0.000 | ||
265 | 2024.02.07 07:47 | modify | 90 | 0.10 | 96.551 | 95.751 | 96.751 | ||
266 | 2024.02.07 08:13 | buy | 91 | 0.10 | 96.520 | 0.000 | 0.000 | ||
267 | 2024.02.07 08:13 | modify | 91 | 0.10 | 96.520 | 95.720 | 96.720 | ||
268 | 2024.02.07 10:21 | sell | 92 | 0.10 | 96.581 | 0.000 | 0.000 | ||
269 | 2024.02.07 10:21 | modify | 92 | 0.10 | 96.581 | 97.381 | 96.381 | ||
270 | 2024.02.07 11:31 | sell | 93 | 0.10 | 96.641 | 0.000 | 0.000 | ||
271 | 2024.02.07 11:31 | modify | 93 | 0.10 | 96.641 | 97.441 | 96.441 | ||
272 | 2024.02.07 11:35 | sell | 94 | 0.10 | 96.671 | 0.000 | 0.000 | ||
273 | 2024.02.07 11:35 | modify | 94 | 0.10 | 96.671 | 97.471 | 96.471 | ||
274 | 2024.02.07 12:45 | sell | 95 | 0.10 | 96.701 | 0.000 | 0.000 | ||
275 | 2024.02.07 12:45 | modify | 95 | 0.10 | 96.701 | 97.501 | 96.501 | ||
276 | 2024.02.07 12:55 | t/p | 91 | 0.10 | 96.720 | 95.720 | 96.720 | 13.42 | 10247.03 |
277 | 2024.02.07 12:55 | sell | 96 | 0.10 | 96.731 | 0.000 | 0.000 | ||
278 | 2024.02.07 12:55 | modify | 96 | 0.10 | 96.731 | 97.531 | 96.531 | ||
279 | 2024.02.07 13:02 | t/p | 90 | 0.10 | 96.751 | 95.751 | 96.751 | 13.42 | 10260.45 |
280 | 2024.02.07 13:06 | sell | 97 | 0.10 | 96.761 | 0.000 | 0.000 | ||
281 | 2024.02.07 13:06 | modify | 97 | 0.10 | 96.761 | 97.561 | 96.561 | ||
282 | 2024.02.07 13:08 | t/p | 89 | 0.10 | 96.781 | 95.781 | 96.781 | 13.42 | 10273.87 |
283 | 2024.02.07 14:43 | buy | 98 | 0.10 | 96.581 | 0.000 | 0.000 | ||
284 | 2024.02.07 14:43 | modify | 98 | 0.10 | 96.581 | 95.781 | 96.781 | ||
285 | 2024.02.07 14:45 | t/p | 97 | 0.10 | 96.561 | 97.561 | 96.561 | 13.41 | 10287.28 |
286 | 2024.02.07 14:45 | buy | 99 | 0.10 | 96.551 | 0.000 | 0.000 | ||
287 | 2024.02.07 14:45 | modify | 99 | 0.10 | 96.551 | 95.751 | 96.751 | ||
288 | 2024.02.07 14:46 | t/p | 96 | 0.10 | 96.531 | 97.531 | 96.531 | 13.41 | 10300.69 |
289 | 2024.02.07 14:46 | buy | 100 | 0.10 | 96.521 | 0.000 | 0.000 | ||
290 | 2024.02.07 14:46 | modify | 100 | 0.10 | 96.521 | 95.721 | 96.721 | ||
291 | 2024.02.07 14:48 | t/p | 95 | 0.10 | 96.501 | 97.501 | 96.501 | 13.41 | 10314.10 |
292 | 2024.02.07 14:49 | buy | 101 | 0.10 | 96.489 | 0.000 | 0.000 | ||
293 | 2024.02.07 14:49 | modify | 101 | 0.10 | 96.489 | 95.689 | 96.689 | ||
294 | 2024.02.07 14:51 | t/p | 94 | 0.10 | 96.471 | 97.471 | 96.471 | 13.41 | 10327.51 |
295 | 2024.02.07 15:10 | close | 101 | 0.10 | 96.583 | 95.689 | 96.689 | 6.31 | 10333.82 |
296 | 2024.02.07 15:10 | close | 100 | 0.10 | 96.583 | 95.721 | 96.721 | 4.16 | 10337.98 |
297 | 2024.02.07 15:10 | close | 99 | 0.10 | 96.583 | 95.751 | 96.751 | 2.15 | 10340.13 |
298 | 2024.02.07 15:10 | close | 98 | 0.10 | 96.583 | 95.781 | 96.781 | 0.14 | 10340.27 |
299 | 2024.02.07 15:10 | close | 93 | 0.10 | 96.613 | 97.441 | 96.441 | 1.88 | 10342.15 |
300 | 2024.02.07 15:10 | close | 92 | 0.10 | 96.613 | 97.381 | 96.381 | -2.15 | 10340.00 |
301 | 2024.02.07 15:10 | close | 88 | 0.10 | 96.583 | 95.811 | 96.811 | -1.87 | 10338.13 |
302 | 2024.02.07 15:10 | close | 87 | 0.10 | 96.613 | 97.413 | 96.413 | 0.00 | 10338.13 |
303 | 2024.02.07 15:10 | close | 86 | 0.10 | 96.583 | 95.841 | 96.841 | -3.89 | 10334.24 |
304 | 2024.02.08 07:30 | sell | 102 | 0.10 | 97.025 | 0.000 | 0.000 | ||
305 | 2024.02.08 07:30 | modify | 102 | 0.10 | 97.025 | 97.825 | 96.825 | ||
306 | 2024.02.08 07:36 | sell | 103 | 0.10 | 96.995 | 0.000 | 0.000 | ||
307 | 2024.02.08 07:36 | modify | 103 | 0.10 | 96.995 | 97.795 | 96.795 | ||
308 | 2024.02.08 07:53 | sell | 104 | 0.10 | 96.965 | 0.000 | 0.000 | ||
309 | 2024.02.08 07:53 | modify | 104 | 0.10 | 96.965 | 97.765 | 96.765 | ||
310 | 2024.02.08 08:18 | sell | 105 | 0.10 | 96.935 | 0.000 | 0.000 | ||
311 | 2024.02.08 08:18 | modify | 105 | 0.10 | 96.935 | 97.735 | 96.735 | ||
312 | 2024.02.08 08:20 | sell | 106 | 0.10 | 96.905 | 0.000 | 0.000 | ||
313 | 2024.02.08 08:20 | modify | 106 | 0.10 | 96.905 | 97.705 | 96.705 | ||
314 | 2024.02.08 08:24 | sell | 107 | 0.10 | 96.874 | 0.000 | 0.000 | ||
315 | 2024.02.08 08:24 | modify | 107 | 0.10 | 96.874 | 97.674 | 96.674 | ||
316 | 2024.02.08 08:46 | buy | 108 | 0.10 | 96.875 | 0.000 | 0.000 | ||
317 | 2024.02.08 08:46 | modify | 108 | 0.10 | 96.875 | 96.075 | 97.075 | ||
318 | 2024.02.08 09:03 | buy | 109 | 0.10 | 96.845 | 0.000 | 0.000 | ||
319 | 2024.02.08 09:03 | modify | 109 | 0.10 | 96.845 | 96.045 | 97.045 | ||
320 | 2024.02.08 09:05 | t/p | 102 | 0.10 | 96.825 | 97.825 | 96.825 | 13.41 | 10347.65 |
321 | 2024.02.08 09:07 | buy | 110 | 0.10 | 96.812 | 0.000 | 0.000 | ||
322 | 2024.02.08 09:07 | modify | 110 | 0.10 | 96.812 | 96.012 | 97.012 | ||
323 | 2024.02.08 09:27 | t/p | 103 | 0.10 | 96.795 | 97.795 | 96.795 | 13.42 | 10361.07 |
324 | 2024.02.08 10:11 | buy | 111 | 0.10 | 96.905 | 0.000 | 0.000 | ||
325 | 2024.02.08 10:11 | modify | 111 | 0.10 | 96.905 | 96.105 | 97.105 | ||
326 | 2024.02.08 10:30 | buy | 112 | 0.10 | 96.935 | 0.000 | 0.000 | ||
327 | 2024.02.08 10:30 | modify | 112 | 0.10 | 96.935 | 96.135 | 97.135 | ||
328 | 2024.02.08 10:55 | sell | 113 | 0.10 | 96.996 | 0.000 | 0.000 | ||
329 | 2024.02.08 10:55 | modify | 113 | 0.10 | 96.996 | 97.796 | 96.796 | ||
330 | 2024.02.08 10:56 | t/p | 110 | 0.10 | 97.012 | 96.012 | 97.012 | 13.42 | 10374.49 |
331 | 2024.02.08 23:00 | close | 113 | 0.10 | 96.956 | 97.796 | 96.796 | 2.68 | 10377.17 |
332 | 2024.02.08 23:00 | close | 112 | 0.10 | 96.926 | 96.135 | 97.135 | -0.61 | 10376.56 |
333 | 2024.02.08 23:00 | close | 111 | 0.10 | 96.926 | 96.105 | 97.105 | 1.41 | 10377.97 |
334 | 2024.02.08 23:00 | close | 109 | 0.10 | 96.926 | 96.045 | 97.045 | 5.43 | 10383.40 |
335 | 2024.02.08 23:00 | close | 108 | 0.10 | 96.926 | 96.075 | 97.075 | 3.42 | 10386.82 |
336 | 2024.02.08 23:00 | close | 107 | 0.10 | 96.956 | 97.674 | 96.674 | -5.50 | 10381.32 |
337 | 2024.02.08 23:00 | close | 106 | 0.10 | 96.956 | 97.705 | 96.705 | -3.42 | 10377.90 |
338 | 2024.02.08 23:00 | close | 105 | 0.10 | 96.956 | 97.735 | 96.735 | -1.41 | 10376.49 |
339 | 2024.02.08 23:00 | close | 104 | 0.10 | 96.956 | 97.765 | 96.765 | 0.60 | 10377.09 |
340 | 2024.02.09 07:30 | sell | 114 | 0.10 | 97.126 | 0.000 | 0.000 | ||
341 | 2024.02.09 07:30 | modify | 114 | 0.10 | 97.126 | 97.926 | 96.926 | ||
342 | 2024.02.09 07:41 | sell | 115 | 0.10 | 97.156 | 0.000 | 0.000 | ||
343 | 2024.02.09 07:41 | modify | 115 | 0.10 | 97.156 | 97.956 | 96.956 | ||
344 | 2024.02.09 07:57 | sell | 116 | 0.10 | 97.186 | 0.000 | 0.000 | ||
345 | 2024.02.09 07:57 | modify | 116 | 0.10 | 97.186 | 97.986 | 96.986 | ||
346 | 2024.02.09 08:18 | sell | 117 | 0.10 | 97.216 | 0.000 | 0.000 | ||
347 | 2024.02.09 08:18 | modify | 117 | 0.10 | 97.216 | 98.016 | 97.016 | ||
348 | 2024.02.09 08:20 | sell | 118 | 0.10 | 97.246 | 0.000 | 0.000 | ||
349 | 2024.02.09 08:20 | modify | 118 | 0.10 | 97.246 | 98.046 | 97.046 | ||
350 | 2024.02.09 08:39 | sell | 119 | 0.10 | 97.276 | 0.000 | 0.000 | ||
351 | 2024.02.09 08:39 | modify | 119 | 0.10 | 97.276 | 98.076 | 97.076 | ||
352 | 2024.02.09 12:02 | sell | 120 | 0.10 | 97.307 | 0.000 | 0.000 | ||
353 | 2024.02.09 12:02 | modify | 120 | 0.10 | 97.307 | 98.107 | 97.107 | ||
354 | 2024.02.09 12:33 | sell | 121 | 0.10 | 97.336 | 0.000 | 0.000 | ||
355 | 2024.02.09 12:33 | modify | 121 | 0.10 | 97.336 | 98.136 | 97.136 | ||
356 | 2024.02.09 13:32 | sell | 122 | 0.10 | 97.371 | 0.000 | 0.000 | ||
357 | 2024.02.09 13:32 | modify | 122 | 0.10 | 97.371 | 98.171 | 97.171 | ||
358 | 2024.02.09 13:48 | sell | 123 | 0.10 | 97.396 | 0.000 | 0.000 | ||
359 | 2024.02.09 13:48 | modify | 123 | 0.10 | 97.396 | 98.196 | 97.196 | ||
360 | 2024.02.09 13:51 | sell | 124 | 0.10 | 97.428 | 0.000 | 0.000 | ||
361 | 2024.02.09 13:51 | modify | 124 | 0.10 | 97.428 | 98.228 | 97.228 | ||
362 | 2024.02.09 15:05 | sell | 125 | 0.10 | 97.456 | 0.000 | 0.000 | ||
363 | 2024.02.09 15:05 | modify | 125 | 0.10 | 97.456 | 98.256 | 97.256 | ||
364 | 2024.02.09 17:20 | buy | 126 | 0.10 | 97.336 | 0.000 | 0.000 | ||
365 | 2024.02.09 17:20 | modify | 126 | 0.10 | 97.336 | 96.536 | 97.536 | ||
366 | 2024.02.09 17:40 | buy | 127 | 0.10 | 97.364 | 0.000 | 0.000 | ||
367 | 2024.02.09 17:40 | modify | 127 | 0.10 | 97.364 | 96.564 | 97.564 | ||
368 | 2024.02.09 20:02 | buy | 128 | 0.10 | 97.396 | 0.000 | 0.000 | ||
369 | 2024.02.09 20:02 | modify | 128 | 0.10 | 97.396 | 96.596 | 97.596 | ||
370 | 2024.02.11 22:04 | buy | 129 | 0.10 | 97.299 | 0.000 | 0.000 | ||
371 | 2024.02.11 22:04 | modify | 129 | 0.10 | 97.299 | 96.499 | 97.499 | ||
372 | 2024.02.11 22:12 | buy | 130 | 0.10 | 97.272 | 0.000 | 0.000 | ||
373 | 2024.02.11 22:12 | modify | 130 | 0.10 | 97.272 | 96.472 | 97.472 | ||
374 | 2024.02.11 22:13 | t/p | 125 | 0.10 | 97.256 | 98.256 | 97.256 | 13.41 | 10390.50 |
375 | 2024.02.11 22:13 | buy | 131 | 0.10 | 97.233 | 0.000 | 0.000 | ||
376 | 2024.02.11 22:13 | modify | 131 | 0.10 | 97.233 | 96.433 | 97.433 | ||
377 | 2024.02.11 22:50 | t/p | 124 | 0.10 | 97.228 | 98.228 | 97.228 | 13.41 | 10403.91 |
378 | 2024.02.11 22:52 | buy | 132 | 0.10 | 97.215 | 0.000 | 0.000 | ||
379 | 2024.02.11 22:52 | modify | 132 | 0.10 | 97.215 | 96.415 | 97.415 | ||
380 | 2024.02.11 23:00 | close | 132 | 0.10 | 97.274 | 96.415 | 97.415 | 3.96 | 10407.87 |
381 | 2024.02.11 23:00 | close | 131 | 0.10 | 97.274 | 96.433 | 97.433 | 2.75 | 10410.62 |
382 | 2024.02.11 23:00 | close | 130 | 0.10 | 97.274 | 96.472 | 97.472 | 0.13 | 10410.75 |
383 | 2024.02.11 23:00 | close | 129 | 0.10 | 97.274 | 96.499 | 97.499 | -1.68 | 10409.07 |
384 | 2024.02.11 23:00 | close | 128 | 0.10 | 97.274 | 96.596 | 97.596 | -8.19 | 10400.88 |
385 | 2024.02.11 23:00 | close | 127 | 0.10 | 97.274 | 96.564 | 97.564 | -6.04 | 10394.84 |
386 | 2024.02.11 23:00 | close | 126 | 0.10 | 97.274 | 96.536 | 97.536 | -4.16 | 10390.68 |
387 | 2024.02.11 23:00 | close | 123 | 0.10 | 97.304 | 98.196 | 97.196 | 6.17 | 10396.85 |
388 | 2024.02.11 23:00 | close | 122 | 0.10 | 97.304 | 98.171 | 97.171 | 4.49 | 10401.34 |
389 | 2024.02.11 23:00 | close | 121 | 0.10 | 97.304 | 98.136 | 97.136 | 2.14 | 10403.48 |
390 | 2024.02.11 23:00 | close | 120 | 0.10 | 97.304 | 98.107 | 97.107 | 0.20 | 10403.68 |
391 | 2024.02.11 23:00 | close | 119 | 0.10 | 97.304 | 98.076 | 97.076 | -1.88 | 10401.80 |
392 | 2024.02.11 23:00 | close | 118 | 0.10 | 97.304 | 98.046 | 97.046 | -3.89 | 10397.91 |
393 | 2024.02.11 23:00 | close | 117 | 0.10 | 97.304 | 98.016 | 97.016 | -5.90 | 10392.01 |
394 | 2024.02.11 23:00 | close | 116 | 0.10 | 97.304 | 97.986 | 96.986 | -7.91 | 10384.10 |
395 | 2024.02.11 23:00 | close | 115 | 0.10 | 97.304 | 97.956 | 96.956 | -9.93 | 10374.17 |
396 | 2024.02.11 23:00 | close | 114 | 0.10 | 97.304 | 97.926 | 96.926 | -11.94 | 10362.23 |
397 | 2024.02.12 07:30 | sell | 133 | 0.10 | 97.314 | 0.000 | 0.000 | ||
398 | 2024.02.12 07:30 | modify | 133 | 0.10 | 97.314 | 98.114 | 97.114 | ||
399 | 2024.02.12 07:35 | buy | 134 | 0.10 | 97.313 | 0.000 | 0.000 | ||
400 | 2024.02.12 07:35 | modify | 134 | 0.10 | 97.313 | 96.513 | 97.513 | ||
401 | 2024.02.12 07:56 | sell | 135 | 0.10 | 97.345 | 0.000 | 0.000 | ||
402 | 2024.02.12 07:56 | modify | 135 | 0.10 | 97.345 | 98.145 | 97.145 | ||
403 | 2024.02.12 08:01 | buy | 136 | 0.10 | 97.284 | 0.000 | 0.000 | ||
404 | 2024.02.12 08:01 | modify | 136 | 0.10 | 97.284 | 96.484 | 97.484 | ||
405 | 2024.02.12 08:03 | buy | 137 | 0.10 | 97.254 | 0.000 | 0.000 | ||
406 | 2024.02.12 08:03 | modify | 137 | 0.10 | 97.254 | 96.454 | 97.454 | ||
407 | 2024.02.12 08:05 | buy | 138 | 0.10 | 97.224 | 0.000 | 0.000 | ||
408 | 2024.02.12 08:05 | modify | 138 | 0.10 | 97.224 | 96.424 | 97.424 | ||
409 | 2024.02.12 08:37 | buy | 139 | 0.10 | 97.194 | 0.000 | 0.000 | ||
410 | 2024.02.12 08:37 | modify | 139 | 0.10 | 97.194 | 96.394 | 97.394 | ||
411 | 2024.02.12 09:26 | buy | 140 | 0.10 | 97.164 | 0.000 | 0.000 | ||
412 | 2024.02.12 09:26 | modify | 140 | 0.10 | 97.164 | 96.364 | 97.364 | ||
413 | 2024.02.12 12:56 | sell | 141 | 0.10 | 97.224 | 0.000 | 0.000 | ||
414 | 2024.02.12 12:56 | modify | 141 | 0.10 | 97.224 | 98.024 | 97.024 | ||
415 | 2024.02.12 13:14 | sell | 142 | 0.10 | 97.254 | 0.000 | 0.000 | ||
416 | 2024.02.12 13:14 | modify | 142 | 0.10 | 97.254 | 98.054 | 97.054 | ||
417 | 2024.02.12 14:01 | sell | 143 | 0.10 | 97.284 | 0.000 | 0.000 | ||
418 | 2024.02.12 14:01 | modify | 143 | 0.10 | 97.284 | 98.084 | 97.084 | ||
419 | 2024.02.12 14:31 | t/p | 140 | 0.10 | 97.364 | 96.364 | 97.364 | 13.42 | 10375.65 |
420 | 2024.02.12 14:31 | sell | 144 | 0.10 | 97.375 | 0.000 | 0.000 | ||
421 | 2024.02.12 14:31 | modify | 144 | 0.10 | 97.375 | 98.175 | 97.175 | ||
422 | 2024.02.12 14:39 | t/p | 139 | 0.10 | 97.394 | 96.394 | 97.394 | 13.42 | 10389.07 |
423 | 2024.02.12 14:45 | sell | 145 | 0.10 | 97.405 | 0.000 | 0.000 | ||
424 | 2024.02.12 14:45 | modify | 145 | 0.10 | 97.405 | 98.205 | 97.205 | ||
425 | 2024.02.12 14:50 | t/p | 138 | 0.10 | 97.424 | 96.424 | 97.424 | 13.42 | 10402.49 |
426 | 2024.02.12 14:51 | sell | 146 | 0.10 | 97.434 | 0.000 | 0.000 | ||
427 | 2024.02.12 14:51 | modify | 146 | 0.10 | 97.434 | 98.234 | 97.234 | ||
428 | 2024.02.12 14:53 | t/p | 137 | 0.10 | 97.454 | 96.454 | 97.454 | 13.42 | 10415.91 |
429 | 2024.02.12 14:54 | sell | 147 | 0.10 | 97.466 | 0.000 | 0.000 | ||
430 | 2024.02.12 14:54 | modify | 147 | 0.10 | 97.466 | 98.266 | 97.266 | ||
431 | 2024.02.12 15:05 | t/p | 136 | 0.10 | 97.484 | 96.484 | 97.484 | 13.42 | 10429.33 |
432 | 2024.02.12 15:05 | sell | 148 | 0.10 | 97.494 | 0.000 | 0.000 | ||
433 | 2024.02.12 15:05 | modify | 148 | 0.10 | 97.494 | 98.294 | 97.294 | ||
434 | 2024.02.12 15:35 | t/p | 134 | 0.10 | 97.513 | 96.513 | 97.513 | 13.42 | 10442.75 |
435 | 2024.02.12 15:43 | sell | 149 | 0.10 | 97.524 | 0.000 | 0.000 | ||
436 | 2024.02.12 15:43 | modify | 149 | 0.10 | 97.524 | 98.324 | 97.324 | ||
437 | 2024.02.12 15:49 | sell | 150 | 0.10 | 97.557 | 0.000 | 0.000 | ||
438 | 2024.02.12 15:49 | modify | 150 | 0.10 | 97.557 | 98.357 | 97.357 | ||
439 | 2024.02.12 15:53 | sell | 151 | 0.10 | 97.584 | 0.000 | 0.000 | ||
440 | 2024.02.12 15:53 | modify | 151 | 0.10 | 97.584 | 98.384 | 97.384 | ||
441 | 2024.02.12 16:11 | sell | 152 | 0.10 | 97.615 | 0.000 | 0.000 | ||
442 | 2024.02.12 16:11 | modify | 152 | 0.10 | 97.615 | 98.415 | 97.415 | ||
443 | 2024.02.12 16:22 | sell | 153 | 0.10 | 97.644 | 0.000 | 0.000 | ||
444 | 2024.02.12 16:22 | modify | 153 | 0.10 | 97.644 | 98.444 | 97.444 | ||
445 | 2024.02.12 18:19 | sell | 154 | 0.10 | 97.674 | 0.000 | 0.000 | ||
446 | 2024.02.12 18:19 | modify | 154 | 0.10 | 97.674 | 98.474 | 97.474 | ||
447 | 2024.02.12 19:50 | buy | 155 | 0.10 | 97.521 | 0.000 | 0.000 | ||
448 | 2024.02.12 19:50 | modify | 155 | 0.10 | 97.521 | 96.721 | 97.721 | ||
449 | 2024.02.12 20:21 | buy | 156 | 0.10 | 97.555 | 0.000 | 0.000 | ||
450 | 2024.02.12 20:21 | modify | 156 | 0.10 | 97.555 | 96.755 | 97.755 | ||
451 | 2024.02.12 22:00 | t/p | 154 | 0.10 | 97.474 | 98.474 | 97.474 | 13.41 | 10456.16 |
452 | 2024.02.12 22:05 | t/p | 151 | 0.10 | 97.384 | 98.384 | 97.384 | 13.42 | 10469.58 |
453 | 2024.02.12 22:05 | t/p | 152 | 0.10 | 97.415 | 98.415 | 97.415 | 13.41 | 10482.99 |
454 | 2024.02.12 22:05 | t/p | 153 | 0.10 | 97.444 | 98.444 | 97.444 | 13.41 | 10496.40 |
455 | 2024.02.12 22:05 | close | 156 | 0.10 | 97.353 | 96.755 | 97.755 | -13.56 | 10482.84 |
456 | 2024.02.12 22:05 | close | 155 | 0.10 | 97.353 | 96.721 | 97.721 | -11.28 | 10471.56 |
457 | 2024.02.12 22:05 | close | 150 | 0.10 | 97.383 | 98.357 | 97.357 | 11.66 | 10483.22 |
458 | 2024.02.12 22:05 | close | 149 | 0.10 | 97.383 | 98.324 | 97.324 | 9.45 | 10492.67 |
459 | 2024.02.12 22:05 | close | 148 | 0.10 | 97.383 | 98.294 | 97.294 | 7.44 | 10500.11 |
460 | 2024.02.12 22:05 | close | 147 | 0.10 | 97.383 | 98.266 | 97.266 | 5.56 | 10505.67 |
461 | 2024.02.12 22:05 | close | 146 | 0.10 | 97.383 | 98.234 | 97.234 | 3.42 | 10509.09 |
462 | 2024.02.12 22:05 | close | 145 | 0.10 | 97.383 | 98.205 | 97.205 | 1.47 | 10510.56 |
463 | 2024.02.12 22:05 | close | 144 | 0.10 | 97.383 | 98.175 | 97.175 | -0.54 | 10510.02 |
464 | 2024.02.12 22:05 | close | 143 | 0.10 | 97.383 | 98.084 | 97.084 | -6.64 | 10503.38 |
465 | 2024.02.12 22:05 | close | 142 | 0.10 | 97.383 | 98.054 | 97.054 | -8.65 | 10494.73 |
466 | 2024.02.12 22:05 | close | 141 | 0.10 | 97.383 | 98.024 | 97.024 | -10.67 | 10484.06 |
467 | 2024.02.12 22:05 | close | 135 | 0.10 | 97.383 | 98.145 | 97.145 | -2.55 | 10481.51 |
468 | 2024.02.12 22:05 | close | 133 | 0.10 | 97.383 | 98.114 | 97.114 | -4.63 | 10476.88 |
469 | 2024.02.13 07:30 | sell | 157 | 0.10 | 97.551 | 0.000 | 0.000 | ||
470 | 2024.02.13 07:30 | modify | 157 | 0.10 | 97.551 | 98.351 | 97.351 | ||
471 | 2024.02.13 07:33 | sell | 158 | 0.10 | 97.521 | 0.000 | 0.000 | ||
472 | 2024.02.13 07:33 | modify | 158 | 0.10 | 97.521 | 98.321 | 97.321 | ||
473 | 2024.02.13 07:36 | sell | 159 | 0.10 | 97.491 | 0.000 | 0.000 | ||
474 | 2024.02.13 07:36 | modify | 159 | 0.10 | 97.491 | 98.291 | 97.291 | ||
475 | 2024.02.13 08:44 | sell | 160 | 0.10 | 97.460 | 0.000 | 0.000 | ||
476 | 2024.02.13 08:44 | modify | 160 | 0.10 | 97.460 | 98.260 | 97.260 | ||
477 | 2024.02.13 09:00 | buy | 161 | 0.10 | 97.490 | 0.000 | 0.000 | ||
478 | 2024.02.13 09:00 | modify | 161 | 0.10 | 97.490 | 96.690 | 97.690 | ||
479 | 2024.02.13 09:09 | buy | 162 | 0.10 | 97.459 | 0.000 | 0.000 | ||
480 | 2024.02.13 09:09 | modify | 162 | 0.10 | 97.459 | 96.659 | 97.659 | ||
481 | 2024.02.13 11:53 | buy | 163 | 0.10 | 97.430 | 0.000 | 0.000 | ||
482 | 2024.02.13 11:53 | modify | 163 | 0.10 | 97.430 | 96.630 | 97.630 | ||
483 | 2024.02.13 13:30 | buy | 164 | 0.10 | 97.508 | 0.000 | 0.000 | ||
484 | 2024.02.13 13:30 | modify | 164 | 0.10 | 97.508 | 96.708 | 97.708 | ||
485 | 2024.02.13 13:30 | t/p | 157 | 0.10 | 97.351 | 98.351 | 97.351 | 13.41 | 10490.29 |
486 | 2024.02.13 13:30 | t/p | 158 | 0.10 | 97.321 | 98.321 | 97.321 | 13.41 | 10503.70 |
487 | 2024.02.13 13:30 | buy | 165 | 0.10 | 97.310 | 0.000 | 0.000 | ||
488 | 2024.02.13 13:30 | modify | 165 | 0.10 | 97.310 | 96.510 | 97.510 | ||
489 | 2024.02.13 13:30 | t/p | 159 | 0.10 | 97.291 | 98.291 | 97.291 | 13.41 | 10517.11 |
490 | 2024.02.13 13:30 | buy | 166 | 0.10 | 97.352 | 0.000 | 0.000 | ||
491 | 2024.02.13 13:30 | modify | 166 | 0.10 | 97.352 | 96.552 | 97.552 | ||
492 | 2024.02.13 13:30 | buy | 167 | 0.10 | 97.381 | 0.000 | 0.000 | ||
493 | 2024.02.13 13:30 | modify | 167 | 0.10 | 97.381 | 96.581 | 97.581 | ||
494 | 2024.02.13 13:30 | buy | 168 | 0.10 | 97.411 | 0.000 | 0.000 | ||
495 | 2024.02.13 13:30 | modify | 168 | 0.10 | 97.411 | 96.611 | 97.611 | ||
496 | 2024.02.13 13:30 | t/p | 160 | 0.10 | 97.260 | 98.260 | 97.260 | 13.41 | 10530.52 |
497 | 2024.02.13 13:30 | buy | 169 | 0.10 | 97.251 | 0.000 | 0.000 | ||
498 | 2024.02.13 13:30 | modify | 169 | 0.10 | 97.251 | 96.451 | 97.451 | ||
499 | 2024.02.13 13:30 | buy | 170 | 0.10 | 97.215 | 0.000 | 0.000 | ||
500 | 2024.02.13 13:30 | modify | 170 | 0.10 | 97.215 | 96.415 | 97.415 | ||
501 | 2024.02.13 13:30 | buy | 171 | 0.10 | 97.290 | 0.000 | 0.000 | ||
502 | 2024.02.13 13:30 | modify | 171 | 0.10 | 97.290 | 96.490 | 97.490 | ||
503 | 2024.02.13 15:08 | buy | 172 | 0.10 | 97.191 | 0.000 | 0.000 | ||
504 | 2024.02.13 15:08 | modify | 172 | 0.10 | 97.191 | 96.391 | 97.391 | ||
505 | 2024.02.13 16:34 | t/p | 172 | 0.10 | 97.391 | 96.391 | 97.391 | 13.42 | 10543.94 |
506 | 2024.02.13 21:15 | sell | 173 | 0.10 | 97.311 | 0.000 | 0.000 | ||
507 | 2024.02.13 21:15 | modify | 173 | 0.10 | 97.311 | 98.111 | 97.111 | ||
508 | 2024.02.13 22:22 | sell | 174 | 0.10 | 97.294 | 0.000 | 0.000 | ||
509 | 2024.02.13 22:22 | modify | 174 | 0.10 | 97.294 | 98.094 | 97.094 | ||
510 | 2024.02.13 23:00 | close | 174 | 0.10 | 97.256 | 98.094 | 97.094 | 2.55 | 10546.49 |
511 | 2024.02.13 23:00 | close | 173 | 0.10 | 97.256 | 98.111 | 97.111 | 3.69 | 10550.18 |
512 | 2024.02.13 23:00 | close | 171 | 0.10 | 97.226 | 96.490 | 97.490 | -4.30 | 10545.88 |
513 | 2024.02.13 23:00 | close | 170 | 0.10 | 97.226 | 96.415 | 97.415 | 0.74 | 10546.62 |
514 | 2024.02.13 23:00 | close | 169 | 0.10 | 97.226 | 96.451 | 97.451 | -1.68 | 10544.94 |
515 | 2024.02.13 23:00 | close | 168 | 0.10 | 97.226 | 96.611 | 97.611 | -12.42 | 10532.52 |
516 | 2024.02.13 23:00 | close | 167 | 0.10 | 97.226 | 96.581 | 97.581 | -10.40 | 10522.12 |
517 | 2024.02.13 23:00 | close | 166 | 0.10 | 97.226 | 96.552 | 97.552 | -8.46 | 10513.66 |
518 | 2024.02.13 23:00 | close | 165 | 0.10 | 97.226 | 96.510 | 97.510 | -5.64 | 10508.02 |
519 | 2024.02.13 23:00 | close | 164 | 0.10 | 97.226 | 96.708 | 97.708 | -18.93 | 10489.09 |
520 | 2024.02.13 23:00 | close | 163 | 0.10 | 97.226 | 96.630 | 97.630 | -13.69 | 10475.40 |
521 | 2024.02.13 23:00 | close | 162 | 0.10 | 97.226 | 96.659 | 97.659 | -15.64 | 10459.76 |
522 | 2024.02.13 23:00 | close | 161 | 0.10 | 97.226 | 96.690 | 97.690 | -17.72 | 10442.04 |
523 | 2024.02.14 07:30 | sell | 175 | 0.10 | 97.391 | 0.000 | 0.000 | ||
524 | 2024.02.14 07:30 | modify | 175 | 0.10 | 97.391 | 98.191 | 97.191 | ||
525 | 2024.02.14 07:44 | sell | 176 | 0.10 | 97.423 | 0.000 | 0.000 | ||
526 | 2024.02.14 07:44 | modify | 176 | 0.10 | 97.423 | 98.223 | 97.223 | ||
527 | 2024.02.14 07:51 | sell | 177 | 0.10 | 97.452 | 0.000 | 0.000 | ||
528 | 2024.02.14 07:51 | modify | 177 | 0.10 | 97.452 | 98.252 | 97.252 | ||
529 | 2024.02.14 08:59 | sell | 178 | 0.10 | 97.481 | 0.000 | 0.000 | ||
530 | 2024.02.14 08:59 | modify | 178 | 0.10 | 97.481 | 98.281 | 97.281 | ||
531 | 2024.02.14 09:28 | sell | 179 | 0.10 | 97.511 | 0.000 | 0.000 | ||
532 | 2024.02.14 09:28 | modify | 179 | 0.10 | 97.511 | 98.311 | 97.311 | ||
533 | 2024.02.14 09:53 | sell | 180 | 0.10 | 97.541 | 0.000 | 0.000 | ||
534 | 2024.02.14 09:53 | modify | 180 | 0.10 | 97.541 | 98.341 | 97.341 | ||
535 | 2024.02.14 11:12 | sell | 181 | 0.10 | 97.572 | 0.000 | 0.000 | ||
536 | 2024.02.14 11:12 | modify | 181 | 0.10 | 97.572 | 98.372 | 97.372 | ||
537 | 2024.02.14 12:17 | sell | 182 | 0.10 | 97.602 | 0.000 | 0.000 | ||
538 | 2024.02.14 12:17 | modify | 182 | 0.10 | 97.602 | 98.402 | 97.402 | ||
539 | 2024.02.14 13:08 | sell | 183 | 0.10 | 97.632 | 0.000 | 0.000 | ||
540 | 2024.02.14 13:08 | modify | 183 | 0.10 | 97.632 | 98.432 | 97.432 | ||
541 | 2024.02.14 15:57 | sell | 184 | 0.10 | 97.661 | 0.000 | 0.000 | ||
542 | 2024.02.14 15:57 | modify | 184 | 0.10 | 97.661 | 98.461 | 97.461 | ||
543 | 2024.02.14 15:58 | sell | 185 | 0.10 | 97.691 | 0.000 | 0.000 | ||
544 | 2024.02.14 15:58 | modify | 185 | 0.10 | 97.691 | 98.491 | 97.491 | ||
545 | 2024.02.14 18:36 | sell | 186 | 0.10 | 97.721 | 0.000 | 0.000 | ||
546 | 2024.02.14 18:36 | modify | 186 | 0.10 | 97.721 | 98.521 | 97.521 | ||
547 | 2024.02.14 20:59 | sell | 187 | 0.10 | 97.751 | 0.000 | 0.000 | ||
548 | 2024.02.14 20:59 | modify | 187 | 0.10 | 97.751 | 98.551 | 97.551 | ||
549 | 2024.02.14 21:38 | sell | 188 | 0.10 | 97.783 | 0.000 | 0.000 | ||
550 | 2024.02.14 21:38 | modify | 188 | 0.10 | 97.783 | 98.583 | 97.583 | ||
551 | 2024.02.14 22:02 | buy | 189 | 0.10 | 97.683 | 0.000 | 0.000 | ||
552 | 2024.02.14 22:02 | modify | 189 | 0.10 | 97.683 | 96.883 | 97.883 | ||
553 | 2024.02.14 22:05 | buy | 190 | 0.10 | 97.657 | 0.000 | 0.000 | ||
554 | 2024.02.14 22:05 | modify | 190 | 0.10 | 97.657 | 96.857 | 97.857 | ||
555 | 2024.02.14 23:00 | close | 190 | 0.10 | 97.676 | 96.857 | 97.857 | 1.28 | 10443.32 |
556 | 2024.02.14 23:00 | close | 189 | 0.10 | 97.676 | 96.883 | 97.883 | -0.47 | 10442.85 |
557 | 2024.02.14 23:00 | close | 188 | 0.10 | 97.706 | 98.583 | 97.583 | 5.16 | 10448.01 |
558 | 2024.02.14 23:00 | close | 187 | 0.10 | 97.706 | 98.551 | 97.551 | 3.01 | 10451.02 |
559 | 2024.02.14 23:00 | close | 186 | 0.10 | 97.706 | 98.521 | 97.521 | 1.00 | 10452.02 |
560 | 2024.02.14 23:00 | close | 185 | 0.10 | 97.706 | 98.491 | 97.491 | -1.01 | 10451.01 |
561 | 2024.02.14 23:00 | close | 184 | 0.10 | 97.706 | 98.461 | 97.461 | -3.02 | 10447.99 |
562 | 2024.02.14 23:00 | close | 183 | 0.10 | 97.706 | 98.432 | 97.432 | -4.97 | 10443.02 |
563 | 2024.02.14 23:00 | close | 182 | 0.10 | 97.706 | 98.402 | 97.402 | -6.98 | 10436.04 |
564 | 2024.02.14 23:00 | close | 181 | 0.10 | 97.706 | 98.372 | 97.372 | -8.99 | 10427.05 |
565 | 2024.02.14 23:00 | close | 180 | 0.10 | 97.706 | 98.341 | 97.341 | -11.07 | 10415.98 |
566 | 2024.02.14 23:00 | close | 179 | 0.10 | 97.706 | 98.311 | 97.311 | -13.08 | 10402.90 |
567 | 2024.02.14 23:00 | close | 178 | 0.10 | 97.706 | 98.281 | 97.281 | -15.09 | 10387.81 |
568 | 2024.02.14 23:00 | close | 177 | 0.10 | 97.706 | 98.252 | 97.252 | -17.04 | 10370.77 |
569 | 2024.02.14 23:00 | close | 176 | 0.10 | 97.706 | 98.223 | 97.223 | -18.98 | 10351.79 |
570 | 2024.02.14 23:00 | close | 175 | 0.10 | 97.706 | 98.191 | 97.191 | -21.13 | 10330.66 |
571 | 2024.02.15 07:30 | sell | 191 | 0.10 | 97.535 | 0.000 | 0.000 | ||
572 | 2024.02.15 07:30 | modify | 191 | 0.10 | 97.535 | 98.335 | 97.335 | ||
573 | 2024.02.15 07:31 | sell | 192 | 0.10 | 97.504 | 0.000 | 0.000 | ||
574 | 2024.02.15 07:31 | modify | 192 | 0.10 | 97.504 | 98.304 | 97.304 | ||
575 | 2024.02.15 08:00 | sell | 193 | 0.10 | 97.565 | 0.000 | 0.000 | ||
576 | 2024.02.15 08:00 | modify | 193 | 0.10 | 97.565 | 98.365 | 97.365 | ||
577 | 2024.02.15 08:43 | sell | 194 | 0.10 | 97.473 | 0.000 | 0.000 | ||
578 | 2024.02.15 08:43 | modify | 194 | 0.10 | 97.473 | 98.273 | 97.273 | ||
579 | 2024.02.15 08:53 | sell | 195 | 0.10 | 97.442 | 0.000 | 0.000 | ||
580 | 2024.02.15 08:53 | modify | 195 | 0.10 | 97.442 | 98.242 | 97.242 | ||
581 | 2024.02.15 09:50 | buy | 196 | 0.10 | 97.444 | 0.000 | 0.000 | ||
582 | 2024.02.15 09:50 | modify | 196 | 0.10 | 97.444 | 96.644 | 97.644 | ||
583 | 2024.02.15 12:42 | sell | 197 | 0.10 | 97.595 | 0.000 | 0.000 | ||
584 | 2024.02.15 12:42 | modify | 197 | 0.10 | 97.595 | 98.395 | 97.395 | ||
585 | 2024.02.15 13:30 | sell | 198 | 0.10 | 97.638 | 0.000 | 0.000 | ||
586 | 2024.02.15 13:30 | modify | 198 | 0.10 | 97.638 | 98.438 | 97.438 | ||
587 | 2024.02.15 13:30 | t/p | 196 | 0.10 | 97.644 | 96.644 | 97.644 | 13.42 | 10344.08 |
588 | 2024.02.15 13:30 | sell | 199 | 0.10 | 97.655 | 0.000 | 0.000 | ||
589 | 2024.02.15 13:30 | modify | 199 | 0.10 | 97.655 | 98.455 | 97.455 | ||
590 | 2024.02.15 13:34 | sell | 200 | 0.10 | 97.686 | 0.000 | 0.000 | ||
591 | 2024.02.15 13:34 | modify | 200 | 0.10 | 97.686 | 98.486 | 97.486 | ||
592 | 2024.02.15 13:34 | sell | 201 | 0.10 | 97.716 | 0.000 | 0.000 | ||
593 | 2024.02.15 13:34 | modify | 201 | 0.10 | 97.716 | 98.516 | 97.516 | ||
594 | 2024.02.15 14:35 | sell | 202 | 0.10 | 97.745 | 0.000 | 0.000 | ||
595 | 2024.02.15 14:35 | modify | 202 | 0.10 | 97.745 | 98.545 | 97.545 | ||
596 | 2024.02.15 14:46 | sell | 203 | 0.10 | 97.775 | 0.000 | 0.000 | ||
597 | 2024.02.15 14:46 | modify | 203 | 0.10 | 97.775 | 98.575 | 97.575 | ||
598 | 2024.02.15 15:18 | sell | 204 | 0.10 | 97.805 | 0.000 | 0.000 | ||
599 | 2024.02.15 15:18 | modify | 204 | 0.10 | 97.805 | 98.605 | 97.605 | ||
600 | 2024.02.15 15:25 | sell | 205 | 0.10 | 97.836 | 0.000 | 0.000 | ||
601 | 2024.02.15 15:25 | modify | 205 | 0.10 | 97.836 | 98.636 | 97.636 | ||
602 | 2024.02.15 22:05 | buy | 206 | 0.10 | 97.742 | 0.000 | 0.000 | ||
603 | 2024.02.15 22:05 | modify | 206 | 0.10 | 97.742 | 96.942 | 97.942 | ||
604 | 2024.02.15 23:00 | close | 206 | 0.10 | 97.786 | 96.942 | 97.942 | 2.95 | 10347.03 |
605 | 2024.02.15 23:00 | close | 205 | 0.10 | 97.816 | 98.636 | 97.636 | 1.34 | 10348.37 |
606 | 2024.02.15 23:00 | close | 204 | 0.10 | 97.816 | 98.605 | 97.605 | -0.73 | 10347.64 |
607 | 2024.02.15 23:00 | close | 203 | 0.10 | 97.816 | 98.575 | 97.575 | -2.75 | 10344.89 |
608 | 2024.02.15 23:00 | close | 202 | 0.10 | 97.816 | 98.545 | 97.545 | -4.76 | 10340.13 |
609 | 2024.02.15 23:00 | close | 201 | 0.10 | 97.816 | 98.516 | 97.516 | -6.70 | 10333.43 |
610 | 2024.02.15 23:00 | close | 200 | 0.10 | 97.816 | 98.486 | 97.486 | -8.71 | 10324.72 |
611 | 2024.02.15 23:00 | close | 199 | 0.10 | 97.816 | 98.455 | 97.455 | -10.79 | 10313.93 |
612 | 2024.02.15 23:00 | close | 198 | 0.10 | 97.816 | 98.438 | 97.438 | -11.93 | 10302.00 |
613 | 2024.02.15 23:00 | close | 197 | 0.10 | 97.816 | 98.395 | 97.395 | -14.82 | 10287.18 |
614 | 2024.02.15 23:00 | close | 195 | 0.10 | 97.816 | 98.242 | 97.242 | -25.08 | 10262.10 |
615 | 2024.02.15 23:00 | close | 194 | 0.10 | 97.816 | 98.273 | 97.273 | -23.00 | 10239.10 |
616 | 2024.02.15 23:00 | close | 193 | 0.10 | 97.816 | 98.365 | 97.365 | -16.83 | 10222.27 |
617 | 2024.02.15 23:00 | close | 192 | 0.10 | 97.816 | 98.304 | 97.304 | -20.92 | 10201.35 |
618 | 2024.02.15 23:00 | close | 191 | 0.10 | 97.816 | 98.335 | 97.335 | -18.84 | 10182.51 |
619 | 2024.02.16 07:30 | sell | 207 | 0.10 | 98.046 | 0.000 | 0.000 | ||
620 | 2024.02.16 07:30 | modify | 207 | 0.10 | 98.046 | 98.846 | 97.846 | ||
621 | 2024.02.16 07:31 | sell | 208 | 0.10 | 98.015 | 0.000 | 0.000 | ||
622 | 2024.02.16 07:31 | modify | 208 | 0.10 | 98.015 | 98.815 | 97.815 | ||
623 | 2024.02.16 07:35 | sell | 209 | 0.10 | 97.983 | 0.000 | 0.000 | ||
624 | 2024.02.16 07:35 | modify | 209 | 0.10 | 97.983 | 98.783 | 97.783 | ||
625 | 2024.02.16 08:13 | sell | 210 | 0.10 | 97.952 | 0.000 | 0.000 | ||
626 | 2024.02.16 08:13 | modify | 210 | 0.10 | 97.952 | 98.752 | 97.752 | ||
627 | 2024.02.16 08:14 | sell | 211 | 0.10 | 97.926 | 0.000 | 0.000 | ||
628 | 2024.02.16 08:14 | modify | 211 | 0.10 | 97.926 | 98.726 | 97.726 | ||
629 | 2024.02.16 11:45 | buy | 212 | 0.10 | 97.986 | 0.000 | 0.000 | ||
630 | 2024.02.16 11:45 | modify | 212 | 0.10 | 97.986 | 97.186 | 98.186 | ||
631 | 2024.02.16 13:06 | buy | 213 | 0.10 | 98.016 | 0.000 | 0.000 | ||
632 | 2024.02.16 13:06 | modify | 213 | 0.10 | 98.016 | 97.216 | 98.216 | ||
633 | 2024.02.16 13:30 | buy | 214 | 0.10 | 97.954 | 0.000 | 0.000 | ||
634 | 2024.02.16 13:30 | modify | 214 | 0.10 | 97.954 | 97.154 | 98.154 | ||
635 | 2024.02.16 13:36 | buy | 215 | 0.10 | 97.925 | 0.000 | 0.000 | ||
636 | 2024.02.16 13:36 | modify | 215 | 0.10 | 97.925 | 97.125 | 98.125 | ||
637 | 2024.02.16 13:39 | buy | 216 | 0.10 | 97.895 | 0.000 | 0.000 | ||
638 | 2024.02.16 13:39 | modify | 216 | 0.10 | 97.895 | 97.095 | 98.095 | ||
639 | 2024.02.16 15:20 | sell | 217 | 0.10 | 98.077 | 0.000 | 0.000 | ||
640 | 2024.02.16 15:20 | modify | 217 | 0.10 | 98.077 | 98.877 | 97.877 | ||
641 | 2024.02.16 16:06 | t/p | 216 | 0.10 | 98.095 | 97.095 | 98.095 | 13.42 | 10195.93 |
642 | 2024.02.16 16:10 | sell | 218 | 0.10 | 98.106 | 0.000 | 0.000 | ||
643 | 2024.02.16 16:10 | modify | 218 | 0.10 | 98.106 | 98.906 | 97.906 | ||
644 | 2024.02.16 16:13 | t/p | 215 | 0.10 | 98.125 | 97.125 | 98.125 | 13.42 | 10209.35 |
645 | 2024.02.16 16:15 | sell | 219 | 0.10 | 98.136 | 0.000 | 0.000 | ||
646 | 2024.02.16 16:15 | modify | 219 | 0.10 | 98.136 | 98.936 | 97.936 | ||
647 | 2024.02.16 16:20 | t/p | 214 | 0.10 | 98.154 | 97.154 | 98.154 | 13.42 | 10222.77 |
648 | 2024.02.16 16:30 | sell | 220 | 0.10 | 98.171 | 0.000 | 0.000 | ||
649 | 2024.02.16 16:30 | modify | 220 | 0.10 | 98.171 | 98.971 | 97.971 | ||
650 | 2024.02.16 16:43 | t/p | 212 | 0.10 | 98.186 | 97.186 | 98.186 | 13.42 | 10236.19 |
651 | 2024.02.16 16:43 | sell | 221 | 0.10 | 98.198 | 0.000 | 0.000 | ||
652 | 2024.02.16 16:43 | modify | 221 | 0.10 | 98.198 | 98.998 | 97.998 | ||
653 | 2024.02.16 17:46 | t/p | 213 | 0.10 | 98.216 | 97.216 | 98.216 | 13.42 | 10249.61 |
654 | 2024.02.16 17:49 | sell | 222 | 0.10 | 98.226 | 0.000 | 0.000 | ||
655 | 2024.02.16 17:49 | modify | 222 | 0.10 | 98.226 | 99.026 | 98.026 | ||
656 | 2024.02.16 17:55 | sell | 223 | 0.10 | 98.256 | 0.000 | 0.000 | ||
657 | 2024.02.16 17:55 | modify | 223 | 0.10 | 98.256 | 99.056 | 98.056 | ||
658 | 2024.02.16 21:17 | buy | 224 | 0.10 | 98.166 | 0.000 | 0.000 | ||
659 | 2024.02.16 21:17 | modify | 224 | 0.10 | 98.166 | 97.366 | 98.366 | ||
660 | 2024.02.16 21:50 | buy | 225 | 0.10 | 98.136 | 0.000 | 0.000 | ||
661 | 2024.02.16 21:50 | modify | 225 | 0.10 | 98.136 | 97.336 | 98.336 | ||
662 | 2024.02.18 22:04 | t/p | 221 | 0.10 | 97.998 | 98.998 | 97.998 | 13.41 | 10263.02 |
663 | 2024.02.18 22:04 | t/p | 222 | 0.10 | 98.026 | 99.026 | 98.026 | 13.41 | 10276.43 |
664 | 2024.02.18 22:04 | t/p | 223 | 0.10 | 98.056 | 99.056 | 98.056 | 13.41 | 10289.84 |
665 | 2024.02.18 22:04 | close | 225 | 0.10 | 97.959 | 97.336 | 98.336 | -11.88 | 10277.96 |
666 | 2024.02.18 22:04 | close | 224 | 0.10 | 97.959 | 97.366 | 98.366 | -13.89 | 10264.07 |
667 | 2024.02.18 22:04 | close | 220 | 0.10 | 97.989 | 98.971 | 97.971 | 12.21 | 10276.28 |
668 | 2024.02.18 22:04 | close | 219 | 0.10 | 97.989 | 98.936 | 97.936 | 9.86 | 10286.14 |
669 | 2024.02.18 22:04 | close | 218 | 0.10 | 97.989 | 98.906 | 97.906 | 7.85 | 10293.99 |
670 | 2024.02.18 22:04 | close | 217 | 0.10 | 97.989 | 98.877 | 97.877 | 5.91 | 10299.90 |
671 | 2024.02.18 22:04 | close | 211 | 0.10 | 97.989 | 98.726 | 97.726 | -4.22 | 10295.68 |
672 | 2024.02.18 22:04 | close | 210 | 0.10 | 97.989 | 98.752 | 97.752 | -2.48 | 10293.20 |
673 | 2024.02.18 22:04 | close | 209 | 0.10 | 97.989 | 98.783 | 97.783 | -0.40 | 10292.80 |
674 | 2024.02.18 22:04 | close | 208 | 0.10 | 97.989 | 98.815 | 97.815 | 1.75 | 10294.55 |
675 | 2024.02.18 22:04 | close | 207 | 0.10 | 97.989 | 98.846 | 97.846 | 3.83 | 10298.38 |
676 | 2024.02.19 07:30 | sell | 226 | 0.10 | 98.112 | 0.000 | 0.000 | ||
677 | 2024.02.19 07:30 | modify | 226 | 0.10 | 98.112 | 98.912 | 97.912 | ||
678 | 2024.02.19 07:36 | sell | 227 | 0.10 | 98.142 | 0.000 | 0.000 | ||
679 | 2024.02.19 07:36 | modify | 227 | 0.10 | 98.142 | 98.942 | 97.942 | ||
680 | 2024.02.19 08:35 | buy | 228 | 0.10 | 98.111 | 0.000 | 0.000 | ||
681 | 2024.02.19 08:35 | modify | 228 | 0.10 | 98.111 | 97.311 | 98.311 | ||
682 | 2024.02.19 09:54 | buy | 229 | 0.10 | 98.082 | 0.000 | 0.000 | ||
683 | 2024.02.19 09:54 | modify | 229 | 0.10 | 98.082 | 97.282 | 98.282 | ||
684 | 2024.02.19 12:49 | buy | 230 | 0.10 | 98.052 | 0.000 | 0.000 | ||
685 | 2024.02.19 12:49 | modify | 230 | 0.10 | 98.052 | 97.252 | 98.252 | ||
686 | 2024.02.19 14:10 | sell | 231 | 0.10 | 98.082 | 0.000 | 0.000 | ||
687 | 2024.02.19 14:10 | modify | 231 | 0.10 | 98.082 | 98.882 | 97.882 | ||
688 | 2024.02.19 17:30 | sell | 232 | 0.10 | 98.173 | 0.000 | 0.000 | ||
689 | 2024.02.19 17:30 | modify | 232 | 0.10 | 98.173 | 98.973 | 97.973 | ||
690 | 2024.02.19 21:30 | sell | 233 | 0.10 | 98.202 | 0.000 | 0.000 | ||
691 | 2024.02.19 21:30 | modify | 233 | 0.10 | 98.202 | 99.002 | 98.002 | ||
692 | 2024.02.19 22:00 | buy | 234 | 0.10 | 98.159 | 0.000 | 0.000 | ||
693 | 2024.02.19 22:00 | modify | 234 | 0.10 | 98.159 | 97.359 | 98.359 | ||
694 | 2024.02.19 22:00 | buy | 235 | 0.10 | 98.137 | 0.000 | 0.000 | ||
695 | 2024.02.19 22:00 | modify | 235 | 0.10 | 98.137 | 97.337 | 98.337 | ||
696 | 2024.02.19 22:23 | buy | 236 | 0.10 | 98.188 | 0.000 | 0.000 | ||
697 | 2024.02.19 22:23 | modify | 236 | 0.10 | 98.188 | 97.388 | 98.388 | ||
698 | 2024.02.19 23:00 | close | 236 | 0.10 | 98.120 | 97.388 | 98.388 | -4.56 | 10293.82 |
699 | 2024.02.19 23:00 | close | 235 | 0.10 | 98.120 | 97.337 | 98.337 | -1.14 | 10292.68 |
700 | 2024.02.19 23:00 | close | 234 | 0.10 | 98.120 | 97.359 | 98.359 | -2.62 | 10290.06 |
701 | 2024.02.19 23:00 | close | 233 | 0.10 | 98.150 | 99.002 | 98.002 | 3.49 | 10293.55 |
702 | 2024.02.19 23:00 | close | 232 | 0.10 | 98.150 | 98.973 | 97.973 | 1.54 | 10295.09 |
703 | 2024.02.19 23:00 | close | 231 | 0.10 | 98.150 | 98.882 | 97.882 | -4.56 | 10290.53 |
704 | 2024.02.19 23:00 | close | 230 | 0.10 | 98.120 | 97.252 | 98.252 | 4.56 | 10295.09 |
705 | 2024.02.19 23:00 | close | 229 | 0.10 | 98.120 | 97.282 | 98.282 | 2.55 | 10297.64 |
706 | 2024.02.19 23:00 | close | 228 | 0.10 | 98.120 | 97.311 | 98.311 | 0.60 | 10298.24 |
707 | 2024.02.19 23:00 | close | 227 | 0.10 | 98.150 | 98.942 | 97.942 | -0.53 | 10297.71 |
708 | 2024.02.19 23:00 | close | 226 | 0.10 | 98.150 | 98.912 | 97.912 | -2.55 | 10295.16 |
709 | 2024.02.20 07:30 | sell | 237 | 0.10 | 98.254 | 0.000 | 0.000 | ||
710 | 2024.02.20 07:30 | modify | 237 | 0.10 | 98.254 | 99.054 | 98.054 | ||
711 | 2024.02.20 07:35 | sell | 238 | 0.10 | 98.224 | 0.000 | 0.000 | ||
712 | 2024.02.20 07:35 | modify | 238 | 0.10 | 98.224 | 99.024 | 98.024 | ||
713 | 2024.02.20 08:22 | sell | 239 | 0.10 | 98.193 | 0.000 | 0.000 | ||
714 | 2024.02.20 08:22 | modify | 239 | 0.10 | 98.193 | 98.993 | 97.993 | ||
715 | 2024.02.20 08:49 | sell | 240 | 0.10 | 98.284 | 0.000 | 0.000 | ||
716 | 2024.02.20 08:49 | modify | 240 | 0.10 | 98.284 | 99.084 | 98.084 | ||
717 | 2024.02.20 08:52 | sell | 241 | 0.10 | 98.314 | 0.000 | 0.000 | ||
718 | 2024.02.20 08:52 | modify | 241 | 0.10 | 98.314 | 99.114 | 98.114 | ||
719 | 2024.02.20 08:56 | sell | 242 | 0.10 | 98.344 | 0.000 | 0.000 | ||
720 | 2024.02.20 08:56 | modify | 242 | 0.10 | 98.344 | 99.144 | 98.144 | ||
721 | 2024.02.20 09:02 | sell | 243 | 0.10 | 98.375 | 0.000 | 0.000 | ||
722 | 2024.02.20 09:02 | modify | 243 | 0.10 | 98.375 | 99.175 | 98.175 | ||
723 | 2024.02.20 09:18 | sell | 244 | 0.10 | 98.404 | 0.000 | 0.000 | ||
724 | 2024.02.20 09:18 | modify | 244 | 0.10 | 98.404 | 99.204 | 98.204 | ||
725 | 2024.02.20 09:19 | sell | 245 | 0.10 | 98.434 | 0.000 | 0.000 | ||
726 | 2024.02.20 09:19 | modify | 245 | 0.10 | 98.434 | 99.234 | 98.234 | ||
727 | 2024.02.20 09:54 | sell | 246 | 0.10 | 98.464 | 0.000 | 0.000 | ||
728 | 2024.02.20 09:54 | modify | 246 | 0.10 | 98.464 | 99.264 | 98.264 | ||
729 | 2024.02.20 09:58 | sell | 247 | 0.10 | 98.497 | 0.000 | 0.000 | ||
730 | 2024.02.20 09:58 | modify | 247 | 0.10 | 98.497 | 99.297 | 98.297 | ||
731 | 2024.02.20 12:04 | sell | 248 | 0.10 | 98.525 | 0.000 | 0.000 | ||
732 | 2024.02.20 12:04 | modify | 248 | 0.10 | 98.525 | 99.325 | 98.325 | ||
733 | 2024.02.20 12:28 | sell | 249 | 0.10 | 98.554 | 0.000 | 0.000 | ||
734 | 2024.02.20 12:28 | modify | 249 | 0.10 | 98.554 | 99.354 | 98.354 | ||
735 | 2024.02.20 13:14 | sell | 250 | 0.10 | 98.585 | 0.000 | 0.000 | ||
736 | 2024.02.20 13:14 | modify | 250 | 0.10 | 98.585 | 99.385 | 98.385 | ||
737 | 2024.02.20 14:52 | buy | 251 | 0.10 | 98.463 | 0.000 | 0.000 | ||
738 | 2024.02.20 14:52 | modify | 251 | 0.10 | 98.463 | 97.663 | 98.663 | ||
739 | 2024.02.20 14:55 | buy | 252 | 0.10 | 98.434 | 0.000 | 0.000 | ||
740 | 2024.02.20 14:55 | modify | 252 | 0.10 | 98.434 | 97.634 | 98.634 | ||
741 | 2024.02.20 15:01 | buy | 253 | 0.10 | 98.404 | 0.000 | 0.000 | ||
742 | 2024.02.20 15:01 | modify | 253 | 0.10 | 98.404 | 97.604 | 98.604 | ||
743 | 2024.02.20 15:05 | t/p | 250 | 0.10 | 98.385 | 99.385 | 98.385 | 13.41 | 10308.57 |
744 | 2024.02.20 15:13 | buy | 254 | 0.10 | 98.374 | 0.000 | 0.000 | ||
745 | 2024.02.20 15:13 | modify | 254 | 0.10 | 98.374 | 97.574 | 98.574 | ||
746 | 2024.02.20 15:33 | t/p | 249 | 0.10 | 98.354 | 99.354 | 98.354 | 13.41 | 10321.98 |
747 | 2024.02.20 15:34 | buy | 255 | 0.10 | 98.344 | 0.000 | 0.000 | ||
748 | 2024.02.20 15:34 | modify | 255 | 0.10 | 98.344 | 97.544 | 98.544 | ||
749 | 2024.02.20 15:37 | t/p | 248 | 0.10 | 98.325 | 99.325 | 98.325 | 13.41 | 10335.39 |
750 | 2024.02.20 15:37 | buy | 256 | 0.10 | 98.314 | 0.000 | 0.000 | ||
751 | 2024.02.20 15:37 | modify | 256 | 0.10 | 98.314 | 97.514 | 98.514 | ||
752 | 2024.02.20 15:37 | t/p | 247 | 0.10 | 98.297 | 99.297 | 98.297 | 13.41 | 10348.80 |
753 | 2024.02.20 15:37 | buy | 257 | 0.10 | 98.282 | 0.000 | 0.000 | ||
754 | 2024.02.20 15:37 | modify | 257 | 0.10 | 98.282 | 97.482 | 98.482 | ||
755 | 2024.02.20 15:37 | t/p | 246 | 0.10 | 98.264 | 99.264 | 98.264 | 13.41 | 10362.21 |
756 | 2024.02.20 15:37 | buy | 258 | 0.10 | 98.253 | 0.000 | 0.000 | ||
757 | 2024.02.20 15:37 | modify | 258 | 0.10 | 98.253 | 97.453 | 98.453 | ||
758 | 2024.02.20 15:42 | t/p | 245 | 0.10 | 98.234 | 99.234 | 98.234 | 13.42 | 10375.63 |
759 | 2024.02.20 15:45 | buy | 259 | 0.10 | 98.221 | 0.000 | 0.000 | ||
760 | 2024.02.20 15:45 | modify | 259 | 0.10 | 98.221 | 97.421 | 98.421 | ||
761 | 2024.02.20 22:04 | t/p | 242 | 0.10 | 98.144 | 99.144 | 98.144 | 13.41 | 10389.04 |
762 | 2024.02.20 22:04 | t/p | 243 | 0.10 | 98.175 | 99.175 | 98.175 | 13.41 | 10402.45 |
763 | 2024.02.20 22:04 | t/p | 244 | 0.10 | 98.204 | 99.204 | 98.204 | 13.41 | 10415.86 |
764 | 2024.02.20 22:05 | buy | 260 | 0.10 | 98.195 | 0.000 | 0.000 | ||
765 | 2024.02.20 22:05 | modify | 260 | 0.10 | 98.195 | 97.395 | 98.395 | ||
766 | 2024.02.20 23:00 | close | 260 | 0.10 | 98.182 | 97.395 | 98.395 | -0.87 | 10414.99 |
767 | 2024.02.20 23:00 | close | 259 | 0.10 | 98.182 | 97.421 | 98.421 | -2.62 | 10412.37 |
768 | 2024.02.20 23:00 | close | 258 | 0.10 | 98.182 | 97.453 | 98.453 | -4.77 | 10407.60 |
769 | 2024.02.20 23:00 | close | 257 | 0.10 | 98.182 | 97.482 | 98.482 | -6.71 | 10400.89 |
770 | 2024.02.20 23:00 | close | 256 | 0.10 | 98.182 | 97.514 | 98.514 | -8.86 | 10392.03 |
771 | 2024.02.20 23:00 | close | 255 | 0.10 | 98.182 | 97.544 | 98.544 | -10.87 | 10381.16 |
772 | 2024.02.20 23:00 | close | 254 | 0.10 | 98.182 | 97.574 | 98.574 | -12.89 | 10368.27 |
773 | 2024.02.20 23:00 | close | 253 | 0.10 | 98.182 | 97.604 | 98.604 | -14.90 | 10353.37 |
774 | 2024.02.20 23:00 | close | 252 | 0.10 | 98.182 | 97.634 | 98.634 | -16.91 | 10336.46 |
775 | 2024.02.20 23:00 | close | 251 | 0.10 | 98.182 | 97.663 | 98.663 | -18.86 | 10317.60 |
776 | 2024.02.20 23:00 | close | 241 | 0.10 | 98.212 | 99.114 | 98.114 | 6.84 | 10324.44 |
777 | 2024.02.20 23:00 | close | 240 | 0.10 | 98.212 | 99.084 | 98.084 | 4.83 | 10329.27 |
778 | 2024.02.20 23:00 | close | 239 | 0.10 | 98.212 | 98.993 | 97.993 | -1.27 | 10328.00 |
779 | 2024.02.20 23:00 | close | 238 | 0.10 | 98.212 | 99.024 | 98.024 | 0.80 | 10328.80 |
780 | 2024.02.20 23:00 | close | 237 | 0.10 | 98.212 | 99.054 | 98.054 | 2.82 | 10331.62 |
781 | 2024.02.21 07:30 | sell | 261 | 0.10 | 98.555 | 0.000 | 0.000 | ||
782 | 2024.02.21 07:30 | modify | 261 | 0.10 | 98.555 | 99.355 | 98.355 | ||
783 | 2024.02.21 08:09 | sell | 262 | 0.10 | 98.586 | 0.000 | 0.000 | ||
784 | 2024.02.21 08:09 | modify | 262 | 0.10 | 98.586 | 99.386 | 98.386 | ||
785 | 2024.02.21 08:30 | sell | 263 | 0.10 | 98.525 | 0.000 | 0.000 | ||
786 | 2024.02.21 08:30 | modify | 263 | 0.10 | 98.525 | 99.325 | 98.325 | ||
787 | 2024.02.21 08:40 | sell | 264 | 0.10 | 98.495 | 0.000 | 0.000 | ||
788 | 2024.02.21 08:40 | modify | 264 | 0.10 | 98.495 | 99.295 | 98.295 | ||
789 | 2024.02.21 08:55 | buy | 265 | 0.10 | 98.495 | 0.000 | 0.000 | ||
790 | 2024.02.21 08:55 | modify | 265 | 0.10 | 98.495 | 97.695 | 98.695 | ||
791 | 2024.02.21 09:03 | buy | 266 | 0.10 | 98.465 | 0.000 | 0.000 | ||
792 | 2024.02.21 09:03 | modify | 266 | 0.10 | 98.465 | 97.665 | 98.665 | ||
793 | 2024.02.21 09:09 | buy | 267 | 0.10 | 98.435 | 0.000 | 0.000 | ||
794 | 2024.02.21 09:09 | modify | 267 | 0.10 | 98.435 | 97.635 | 98.635 | ||
795 | 2024.02.21 09:10 | buy | 268 | 0.10 | 98.405 | 0.000 | 0.000 | ||
796 | 2024.02.21 09:10 | modify | 268 | 0.10 | 98.405 | 97.605 | 98.605 | ||
797 | 2024.02.21 09:32 | t/p | 262 | 0.10 | 98.386 | 99.386 | 98.386 | 13.41 | 10345.03 |
798 | 2024.02.21 11:13 | buy | 269 | 0.10 | 98.375 | 0.000 | 0.000 | ||
799 | 2024.02.21 11:13 | modify | 269 | 0.10 | 98.375 | 97.575 | 98.575 | ||
800 | 2024.02.21 11:20 | t/p | 261 | 0.10 | 98.355 | 99.355 | 98.355 | 13.41 | 10358.44 |
801 | 2024.02.21 11:21 | buy | 270 | 0.10 | 98.345 | 0.000 | 0.000 | ||
802 | 2024.02.21 11:21 | modify | 270 | 0.10 | 98.345 | 97.545 | 98.545 | ||
803 | 2024.02.21 11:31 | t/p | 263 | 0.10 | 98.325 | 99.325 | 98.325 | 13.41 | 10371.85 |
804 | 2024.02.21 11:31 | buy | 271 | 0.10 | 98.310 | 0.000 | 0.000 | ||
805 | 2024.02.21 11:31 | modify | 271 | 0.10 | 98.310 | 97.510 | 98.510 | ||
806 | 2024.02.21 12:54 | t/p | 264 | 0.10 | 98.295 | 99.295 | 98.295 | 13.41 | 10385.26 |
807 | 2024.02.21 14:45 | sell | 272 | 0.10 | 98.377 | 0.000 | 0.000 | ||
808 | 2024.02.21 14:45 | modify | 272 | 0.10 | 98.377 | 99.177 | 98.177 | ||
809 | 2024.02.21 14:52 | sell | 273 | 0.10 | 98.408 | 0.000 | 0.000 | ||
810 | 2024.02.21 14:52 | modify | 273 | 0.10 | 98.408 | 99.208 | 98.208 | ||
811 | 2024.02.21 15:49 | sell | 274 | 0.10 | 98.349 | 0.000 | 0.000 | ||
812 | 2024.02.21 15:49 | modify | 274 | 0.10 | 98.349 | 99.149 | 98.149 | ||
813 | 2024.02.21 21:30 | sell | 275 | 0.10 | 98.435 | 0.000 | 0.000 | ||
814 | 2024.02.21 21:30 | modify | 275 | 0.10 | 98.435 | 99.235 | 98.235 | ||
815 | 2024.02.21 21:31 | sell | 276 | 0.10 | 98.467 | 0.000 | 0.000 | ||
816 | 2024.02.21 21:31 | modify | 276 | 0.10 | 98.467 | 99.267 | 98.267 | ||
817 | 2024.02.21 23:00 | close | 276 | 0.10 | 98.475 | 99.267 | 98.267 | -0.54 | 10384.72 |
818 | 2024.02.21 23:00 | close | 275 | 0.10 | 98.475 | 99.235 | 98.235 | -2.69 | 10382.03 |
819 | 2024.02.21 23:00 | close | 274 | 0.10 | 98.475 | 99.149 | 98.149 | -8.45 | 10373.58 |
820 | 2024.02.21 23:00 | close | 273 | 0.10 | 98.475 | 99.208 | 98.208 | -4.50 | 10369.08 |
821 | 2024.02.21 23:00 | close | 272 | 0.10 | 98.475 | 99.177 | 98.177 | -6.58 | 10362.50 |
822 | 2024.02.21 23:00 | close | 271 | 0.10 | 98.445 | 97.510 | 98.510 | 9.06 | 10371.56 |
823 | 2024.02.21 23:00 | close | 270 | 0.10 | 98.445 | 97.545 | 98.545 | 6.71 | 10378.27 |
824 | 2024.02.21 23:00 | close | 269 | 0.10 | 98.445 | 97.575 | 98.575 | 4.70 | 10382.97 |
825 | 2024.02.21 23:00 | close | 268 | 0.10 | 98.445 | 97.605 | 98.605 | 2.68 | 10385.65 |
826 | 2024.02.21 23:00 | close | 267 | 0.10 | 98.445 | 97.635 | 98.635 | 0.67 | 10386.32 |
827 | 2024.02.21 23:00 | close | 266 | 0.10 | 98.445 | 97.665 | 98.665 | -1.34 | 10384.98 |
828 | 2024.02.21 23:00 | close | 265 | 0.10 | 98.445 | 97.695 | 98.695 | -3.36 | 10381.62 |
829 | 2024.02.22 07:30 | sell | 277 | 0.10 | 98.844 | 0.000 | 0.000 | ||
830 | 2024.02.22 07:30 | modify | 277 | 0.10 | 98.844 | 99.644 | 98.644 | ||
831 | 2024.02.22 07:38 | sell | 278 | 0.10 | 98.874 | 0.000 | 0.000 | ||
832 | 2024.02.22 07:38 | modify | 278 | 0.10 | 98.874 | 99.674 | 98.674 | ||
833 | 2024.02.22 07:44 | sell | 279 | 0.10 | 98.905 | 0.000 | 0.000 | ||
834 | 2024.02.22 07:44 | modify | 279 | 0.10 | 98.905 | 99.705 | 98.705 | ||
835 | 2024.02.22 07:58 | sell | 280 | 0.10 | 98.934 | 0.000 | 0.000 | ||
836 | 2024.02.22 07:58 | modify | 280 | 0.10 | 98.934 | 99.734 | 98.734 | ||
837 | 2024.02.22 08:03 | sell | 281 | 0.10 | 98.966 | 0.000 | 0.000 | ||
838 | 2024.02.22 08:03 | modify | 281 | 0.10 | 98.966 | 99.766 | 98.766 | ||
839 | 2024.02.22 08:26 | sell | 282 | 0.10 | 98.995 | 0.000 | 0.000 | ||
840 | 2024.02.22 08:26 | modify | 282 | 0.10 | 98.995 | 99.795 | 98.795 | ||
841 | 2024.02.22 10:03 | sell | 283 | 0.10 | 98.814 | 0.000 | 0.000 | ||
842 | 2024.02.22 10:03 | modify | 283 | 0.10 | 98.814 | 99.614 | 98.614 | ||
843 | 2024.02.22 12:38 | buy | 284 | 0.10 | 98.873 | 0.000 | 0.000 | ||
844 | 2024.02.22 12:38 | modify | 284 | 0.10 | 98.873 | 98.073 | 99.073 | ||
845 | 2024.02.22 12:42 | buy | 285 | 0.10 | 98.844 | 0.000 | 0.000 | ||
846 | 2024.02.22 12:42 | modify | 285 | 0.10 | 98.844 | 98.044 | 99.044 | ||
847 | 2024.02.22 12:56 | buy | 286 | 0.10 | 98.813 | 0.000 | 0.000 | ||
848 | 2024.02.22 12:56 | modify | 286 | 0.10 | 98.813 | 98.013 | 99.013 | ||
849 | 2024.02.22 13:06 | t/p | 282 | 0.10 | 98.795 | 99.795 | 98.795 | 13.41 | 10395.03 |
850 | 2024.02.22 13:17 | buy | 287 | 0.10 | 98.784 | 0.000 | 0.000 | ||
851 | 2024.02.22 13:17 | modify | 287 | 0.10 | 98.784 | 97.984 | 98.984 | ||
852 | 2024.02.22 13:20 | t/p | 281 | 0.10 | 98.766 | 99.766 | 98.766 | 13.41 | 10408.44 |
853 | 2024.02.22 13:20 | buy | 288 | 0.10 | 98.753 | 0.000 | 0.000 | ||
854 | 2024.02.22 13:20 | modify | 288 | 0.10 | 98.753 | 97.953 | 98.953 | ||
855 | 2024.02.22 13:26 | t/p | 280 | 0.10 | 98.734 | 99.734 | 98.734 | 13.42 | 10421.86 |
856 | 2024.02.22 13:30 | buy | 289 | 0.10 | 98.722 | 0.000 | 0.000 | ||
857 | 2024.02.22 13:30 | modify | 289 | 0.10 | 98.722 | 97.922 | 98.922 | ||
858 | 2024.02.22 13:30 | t/p | 279 | 0.10 | 98.705 | 99.705 | 98.705 | 13.41 | 10435.27 |
859 | 2024.02.22 13:30 | buy | 290 | 0.10 | 98.691 | 0.000 | 0.000 | ||
860 | 2024.02.22 13:30 | modify | 290 | 0.10 | 98.691 | 97.891 | 98.891 | ||
861 | 2024.02.22 13:56 | t/p | 278 | 0.10 | 98.674 | 99.674 | 98.674 | 13.41 | 10448.68 |
862 | 2024.02.22 14:04 | buy | 291 | 0.10 | 98.662 | 0.000 | 0.000 | ||
863 | 2024.02.22 14:04 | modify | 291 | 0.10 | 98.662 | 97.862 | 98.862 | ||
864 | 2024.02.22 14:05 | t/p | 277 | 0.10 | 98.644 | 99.644 | 98.644 | 13.41 | 10462.09 |
865 | 2024.02.22 14:07 | buy | 292 | 0.10 | 98.633 | 0.000 | 0.000 | ||
866 | 2024.02.22 14:07 | modify | 292 | 0.10 | 98.633 | 97.833 | 98.833 | ||
867 | 2024.02.22 14:09 | t/p | 283 | 0.10 | 98.614 | 99.614 | 98.614 | 13.41 | 10475.50 |
868 | 2024.02.22 14:09 | buy | 293 | 0.10 | 98.601 | 0.000 | 0.000 | ||
869 | 2024.02.22 14:09 | modify | 293 | 0.10 | 98.601 | 97.801 | 98.801 | ||
870 | 2024.02.22 15:18 | buy | 294 | 0.10 | 98.574 | 0.000 | 0.000 | ||
871 | 2024.02.22 15:18 | modify | 294 | 0.10 | 98.574 | 97.774 | 98.774 | ||
872 | 2024.02.22 15:47 | buy | 295 | 0.10 | 98.544 | 0.000 | 0.000 | ||
873 | 2024.02.22 15:47 | modify | 295 | 0.10 | 98.544 | 97.744 | 98.744 | ||
874 | 2024.02.22 15:49 | buy | 296 | 0.10 | 98.514 | 0.000 | 0.000 | ||
875 | 2024.02.22 15:49 | modify | 296 | 0.10 | 98.514 | 97.714 | 98.714 | ||
876 | 2024.02.22 15:53 | buy | 297 | 0.10 | 98.483 | 0.000 | 0.000 | ||
877 | 2024.02.22 15:53 | modify | 297 | 0.10 | 98.483 | 97.683 | 98.683 | ||
878 | 2024.02.22 17:58 | t/p | 297 | 0.10 | 98.683 | 97.683 | 98.683 | 13.42 | 10488.92 |
879 | 2024.02.22 18:30 | sell | 298 | 0.10 | 98.665 | 0.000 | 0.000 | ||
880 | 2024.02.22 18:30 | modify | 298 | 0.10 | 98.665 | 99.465 | 98.465 | ||
881 | 2024.02.22 19:10 | sell | 299 | 0.10 | 98.634 | 0.000 | 0.000 | ||
882 | 2024.02.22 19:10 | modify | 299 | 0.10 | 98.634 | 99.434 | 98.434 | ||
883 | 2024.02.22 19:59 | sell | 300 | 0.10 | 98.694 | 0.000 | 0.000 | ||
884 | 2024.02.22 19:59 | modify | 300 | 0.10 | 98.694 | 99.494 | 98.494 | ||
885 | 2024.02.22 21:36 | close | 300 | 0.10 | 98.730 | 99.494 | 98.494 | -2.42 | 10486.50 |
886 | 2024.02.22 21:36 | close | 299 | 0.10 | 98.730 | 99.434 | 98.434 | -6.44 | 10480.06 |
887 | 2024.02.22 21:36 | close | 298 | 0.10 | 98.730 | 99.465 | 98.465 | -4.36 | 10475.70 |
888 | 2024.02.22 21:36 | close | 296 | 0.10 | 98.700 | 97.714 | 98.714 | 12.48 | 10488.18 |
889 | 2024.02.22 21:36 | close | 295 | 0.10 | 98.700 | 97.744 | 98.744 | 10.47 | 10498.65 |
890 | 2024.02.22 21:36 | close | 294 | 0.10 | 98.700 | 97.774 | 98.774 | 8.45 | 10507.10 |
891 | 2024.02.22 21:36 | close | 293 | 0.10 | 98.700 | 97.801 | 98.801 | 6.64 | 10513.74 |
892 | 2024.02.22 21:36 | close | 292 | 0.10 | 98.700 | 97.833 | 98.833 | 4.49 | 10518.23 |
893 | 2024.02.22 21:36 | close | 291 | 0.10 | 98.700 | 97.862 | 98.862 | 2.55 | 10520.78 |
894 | 2024.02.22 21:36 | close | 290 | 0.10 | 98.700 | 97.891 | 98.891 | 0.60 | 10521.38 |
895 | 2024.02.22 21:36 | close | 289 | 0.10 | 98.700 | 97.922 | 98.922 | -1.48 | 10519.90 |
896 | 2024.02.22 21:36 | close | 288 | 0.10 | 98.700 | 97.953 | 98.953 | -3.56 | 10516.34 |
897 | 2024.02.22 21:36 | close | 287 | 0.10 | 98.700 | 97.984 | 98.984 | -5.64 | 10510.70 |
898 | 2024.02.22 21:36 | close | 286 | 0.10 | 98.700 | 98.013 | 99.013 | -7.58 | 10503.12 |
899 | 2024.02.22 21:36 | close | 285 | 0.10 | 98.700 | 98.044 | 99.044 | -9.66 | 10493.46 |
900 | 2024.02.22 21:36 | close | 284 | 0.10 | 98.700 | 98.073 | 99.073 | -11.61 | 10481.85 |
901 | 2024.02.23 07:30 | sell | 301 | 0.10 | 98.940 | 0.000 | 0.000 | ||
902 | 2024.02.23 07:30 | modify | 301 | 0.10 | 98.940 | 99.740 | 98.740 | ||
903 | 2024.02.23 07:57 | sell | 302 | 0.10 | 98.970 | 0.000 | 0.000 | ||
904 | 2024.02.23 07:57 | modify | 302 | 0.10 | 98.970 | 99.770 | 98.770 | ||
905 | 2024.02.23 08:00 | sell | 303 | 0.10 | 99.001 | 0.000 | 0.000 | ||
906 | 2024.02.23 08:00 | modify | 303 | 0.10 | 99.001 | 99.801 | 98.801 | ||
907 | 2024.02.23 08:01 | sell | 304 | 0.10 | 99.030 | 0.000 | 0.000 | ||
908 | 2024.02.23 08:01 | modify | 304 | 0.10 | 99.030 | 99.830 | 98.830 | ||
909 | 2024.02.23 08:39 | sell | 305 | 0.10 | 98.910 | 0.000 | 0.000 | ||
910 | 2024.02.23 08:39 | modify | 305 | 0.10 | 98.910 | 99.710 | 98.710 | ||
911 | 2024.02.23 08:46 | buy | 306 | 0.10 | 98.910 | 0.000 | 0.000 | ||
912 | 2024.02.23 08:46 | modify | 306 | 0.10 | 98.910 | 98.110 | 99.110 | ||
913 | 2024.02.23 08:51 | buy | 307 | 0.10 | 98.880 | 0.000 | 0.000 | ||
914 | 2024.02.23 08:51 | modify | 307 | 0.10 | 98.880 | 98.080 | 99.080 | ||
915 | 2024.02.23 09:31 | buy | 308 | 0.10 | 98.850 | 0.000 | 0.000 | ||
916 | 2024.02.23 09:31 | modify | 308 | 0.10 | 98.850 | 98.050 | 99.050 | ||
917 | 2024.02.23 09:35 | t/p | 304 | 0.10 | 98.830 | 99.830 | 98.830 | 13.41 | 10495.26 |
918 | 2024.02.23 09:38 | buy | 309 | 0.10 | 98.820 | 0.000 | 0.000 | ||
919 | 2024.02.23 09:38 | modify | 309 | 0.10 | 98.820 | 98.020 | 99.020 | ||
920 | 2024.02.23 09:40 | t/p | 303 | 0.10 | 98.801 | 99.801 | 98.801 | 13.41 | 10508.67 |
921 | 2024.02.23 09:45 | buy | 310 | 0.10 | 98.790 | 0.000 | 0.000 | ||
922 | 2024.02.23 09:45 | modify | 310 | 0.10 | 98.790 | 97.990 | 98.990 | ||
923 | 2024.02.23 11:21 | buy | 311 | 0.10 | 98.940 | 0.000 | 0.000 | ||
924 | 2024.02.23 11:21 | modify | 311 | 0.10 | 98.940 | 98.140 | 99.140 | ||
925 | 2024.02.23 12:34 | t/p | 310 | 0.10 | 98.990 | 97.990 | 98.990 | 13.42 | 10522.09 |
926 | 2024.02.23 15:00 | buy | 312 | 0.10 | 98.790 | 0.000 | 0.000 | ||
927 | 2024.02.23 15:00 | modify | 312 | 0.10 | 98.790 | 97.990 | 98.990 | ||
928 | 2024.02.23 15:03 | t/p | 302 | 0.10 | 98.770 | 99.770 | 98.770 | 13.41 | 10535.50 |
929 | 2024.02.23 15:07 | buy | 313 | 0.10 | 98.760 | 0.000 | 0.000 | ||
930 | 2024.02.23 15:07 | modify | 313 | 0.10 | 98.760 | 97.960 | 98.960 | ||
931 | 2024.02.23 16:05 | t/p | 301 | 0.10 | 98.740 | 99.740 | 98.740 | 13.41 | 10548.91 |
932 | 2024.02.23 16:06 | buy | 314 | 0.10 | 98.730 | 0.000 | 0.000 | ||
933 | 2024.02.23 16:06 | modify | 314 | 0.10 | 98.730 | 97.930 | 98.930 | ||
934 | 2024.02.23 16:12 | t/p | 305 | 0.10 | 98.710 | 99.710 | 98.710 | 13.41 | 10562.32 |
935 | 2024.02.23 16:13 | buy | 315 | 0.10 | 98.693 | 0.000 | 0.000 | ||
936 | 2024.02.23 16:13 | modify | 315 | 0.10 | 98.693 | 97.893 | 98.893 | ||
937 | 2024.02.23 16:14 | buy | 316 | 0.10 | 98.670 | 0.000 | 0.000 | ||
938 | 2024.02.23 16:14 | modify | 316 | 0.10 | 98.670 | 97.870 | 98.870 | ||
939 | 2024.02.23 16:21 | buy | 317 | 0.10 | 98.640 | 0.000 | 0.000 | ||
940 | 2024.02.23 16:21 | modify | 317 | 0.10 | 98.640 | 97.840 | 98.840 | ||
941 | 2024.02.23 19:59 | sell | 318 | 0.10 | 98.762 | 0.000 | 0.000 | ||
942 | 2024.02.23 19:59 | modify | 318 | 0.10 | 98.762 | 99.562 | 98.562 | ||
943 | 2024.02.23 20:45 | sell | 319 | 0.10 | 98.731 | 0.000 | 0.000 | ||
944 | 2024.02.23 20:45 | modify | 319 | 0.10 | 98.731 | 99.531 | 98.531 | ||
945 | 2024.02.23 21:42 | sell | 320 | 0.10 | 98.791 | 0.000 | 0.000 | ||
946 | 2024.02.23 21:42 | modify | 320 | 0.10 | 98.791 | 99.591 | 98.591 | ||
947 | 2024.02.23 21:53 | sell | 321 | 0.10 | 98.820 | 0.000 | 0.000 | ||
948 | 2024.02.23 21:53 | modify | 321 | 0.10 | 98.820 | 99.620 | 98.620 | ||
949 | 2024.02.25 22:04 | t/p | 320 | 0.10 | 98.591 | 99.591 | 98.591 | 13.41 | 10575.73 |
950 | 2024.02.25 22:04 | t/p | 321 | 0.10 | 98.620 | 99.620 | 98.620 | 13.41 | 10589.14 |
951 | 2024.02.25 22:04 | buy | 322 | 0.10 | 98.578 | 0.000 | 0.000 | ||
952 | 2024.02.25 22:04 | modify | 322 | 0.10 | 98.578 | 97.778 | 98.778 | ||
953 | 2024.02.25 23:00 | close | 322 | 0.10 | 98.725 | 97.778 | 98.778 | 9.87 | 10599.01 |
954 | 2024.02.25 23:00 | close | 319 | 0.10 | 98.755 | 99.531 | 98.531 | -1.61 | 10597.40 |
955 | 2024.02.25 23:00 | close | 318 | 0.10 | 98.755 | 99.562 | 98.562 | 0.47 | 10597.87 |
956 | 2024.02.25 23:00 | close | 317 | 0.10 | 98.725 | 97.840 | 98.840 | 5.71 | 10603.58 |
957 | 2024.02.25 23:00 | close | 316 | 0.10 | 98.725 | 97.870 | 98.870 | 3.69 | 10607.27 |
958 | 2024.02.25 23:00 | close | 315 | 0.10 | 98.725 | 97.893 | 98.893 | 2.15 | 10609.42 |
959 | 2024.02.25 23:00 | close | 314 | 0.10 | 98.725 | 97.930 | 98.930 | -0.33 | 10609.09 |
960 | 2024.02.25 23:00 | close | 313 | 0.10 | 98.725 | 97.960 | 98.960 | -2.35 | 10606.74 |
961 | 2024.02.25 23:00 | close | 312 | 0.10 | 98.725 | 97.990 | 98.990 | -4.36 | 10602.38 |
962 | 2024.02.25 23:00 | close | 311 | 0.10 | 98.725 | 98.140 | 99.140 | -14.43 | 10587.95 |
963 | 2024.02.25 23:00 | close | 309 | 0.10 | 98.725 | 98.020 | 99.020 | -6.37 | 10581.58 |
964 | 2024.02.25 23:00 | close | 308 | 0.10 | 98.725 | 98.050 | 99.050 | -8.39 | 10573.19 |
965 | 2024.02.25 23:00 | close | 307 | 0.10 | 98.725 | 98.080 | 99.080 | -10.40 | 10562.79 |
966 | 2024.02.25 23:00 | close | 306 | 0.10 | 98.725 | 98.110 | 99.110 | -12.41 | 10550.38 |
967 | 2024.02.26 07:30 | buy | 323 | 0.10 | 98.619 | 0.000 | 0.000 | ||
968 | 2024.02.26 07:30 | modify | 323 | 0.10 | 98.619 | 97.819 | 98.819 | ||
969 | 2024.02.26 07:39 | sell | 324 | 0.10 | 98.619 | 0.000 | 0.000 | ||
970 | 2024.02.26 07:39 | modify | 324 | 0.10 | 98.619 | 99.419 | 98.419 | ||
971 | 2024.02.26 07:53 | buy | 325 | 0.10 | 98.586 | 0.000 | 0.000 | ||
972 | 2024.02.26 07:53 | modify | 325 | 0.10 | 98.586 | 97.786 | 98.786 | ||
973 | 2024.02.26 08:01 | buy | 326 | 0.10 | 98.558 | 0.000 | 0.000 | ||
974 | 2024.02.26 08:01 | modify | 326 | 0.10 | 98.558 | 97.758 | 98.758 | ||
975 | 2024.02.26 08:02 | buy | 327 | 0.10 | 98.529 | 0.000 | 0.000 | ||
976 | 2024.02.26 08:02 | modify | 327 | 0.10 | 98.529 | 97.729 | 98.729 | ||
977 | 2024.02.26 10:04 | sell | 328 | 0.10 | 98.650 | 0.000 | 0.000 | ||
978 | 2024.02.26 10:04 | modify | 328 | 0.10 | 98.650 | 99.450 | 98.450 | ||
979 | 2024.02.26 10:11 | sell | 329 | 0.10 | 98.679 | 0.000 | 0.000 | ||
980 | 2024.02.26 10:11 | modify | 329 | 0.10 | 98.679 | 99.479 | 98.479 | ||
981 | 2024.02.26 11:40 | sell | 330 | 0.10 | 98.709 | 0.000 | 0.000 | ||
982 | 2024.02.26 11:40 | modify | 330 | 0.10 | 98.709 | 99.509 | 98.509 | ||
983 | 2024.02.26 12:00 | t/p | 327 | 0.10 | 98.729 | 97.729 | 98.729 | 13.42 | 10563.80 |
984 | 2024.02.26 13:40 | sell | 331 | 0.10 | 98.739 | 0.000 | 0.000 | ||
985 | 2024.02.26 13:40 | modify | 331 | 0.10 | 98.739 | 99.539 | 98.539 | ||
986 | 2024.02.26 13:59 | t/p | 326 | 0.10 | 98.758 | 97.758 | 98.758 | 13.42 | 10577.22 |
987 | 2024.02.26 14:17 | buy | 332 | 0.10 | 98.649 | 0.000 | 0.000 | ||
988 | 2024.02.26 14:17 | modify | 332 | 0.10 | 98.649 | 97.849 | 98.849 | ||
989 | 2024.02.26 14:58 | buy | 333 | 0.10 | 98.557 | 0.000 | 0.000 | ||
990 | 2024.02.26 14:58 | modify | 333 | 0.10 | 98.557 | 97.757 | 98.757 | ||
991 | 2024.02.26 17:41 | t/p | 331 | 0.10 | 98.539 | 99.539 | 98.539 | 13.41 | 10590.63 |
992 | 2024.02.26 17:46 | buy | 334 | 0.10 | 98.529 | 0.000 | 0.000 | ||
993 | 2024.02.26 17:46 | modify | 334 | 0.10 | 98.529 | 97.729 | 98.729 | ||
994 | 2024.02.26 18:49 | t/p | 330 | 0.10 | 98.509 | 99.509 | 98.509 | 13.41 | 10604.04 |
995 | 2024.02.26 20:33 | sell | 335 | 0.10 | 98.559 | 0.000 | 0.000 | ||
996 | 2024.02.26 20:33 | modify | 335 | 0.10 | 98.559 | 99.359 | 98.359 | ||
997 | 2024.02.26 22:04 | buy | 336 | 0.10 | 98.490 | 0.000 | 0.000 | ||
998 | 2024.02.26 22:04 | modify | 336 | 0.10 | 98.490 | 97.690 | 98.690 | ||
999 | 2024.02.26 23:00 | close | 336 | 0.10 | 98.464 | 97.690 | 98.690 | -1.75 | 10602.29 |
1000 | 2024.02.26 23:00 | close | 335 | 0.10 | 98.494 | 99.359 | 98.359 | 4.36 | 10606.65 |
1001 | 2024.02.26 23:00 | close | 334 | 0.10 | 98.464 | 97.729 | 98.729 | -4.37 | 10602.28 |
1002 | 2024.02.26 23:00 | close | 333 | 0.10 | 98.464 | 97.757 | 98.757 | -6.25 | 10596.03 |
1003 | 2024.02.26 23:00 | close | 332 | 0.10 | 98.464 | 97.849 | 98.849 | -12.42 | 10583.61 |
1004 | 2024.02.26 23:00 | close | 329 | 0.10 | 98.494 | 99.479 | 98.479 | 12.41 | 10596.02 |
1005 | 2024.02.26 23:00 | close | 328 | 0.10 | 98.494 | 99.450 | 98.450 | 10.46 | 10606.48 |
1006 | 2024.02.26 23:00 | close | 325 | 0.10 | 98.464 | 97.786 | 98.786 | -8.19 | 10598.29 |
1007 | 2024.02.26 23:00 | close | 324 | 0.10 | 98.494 | 99.419 | 98.419 | 8.38 | 10606.67 |
1008 | 2024.02.26 23:00 | close | 323 | 0.10 | 98.464 | 97.819 | 98.819 | -10.41 | 10596.26 |
1009 | 2024.02.27 07:30 | sell | 337 | 0.10 | 98.572 | 0.000 | 0.000 | ||
1010 | 2024.02.27 07:30 | modify | 337 | 0.10 | 98.572 | 99.372 | 98.372 | ||
1011 | 2024.02.27 07:39 | sell | 338 | 0.10 | 98.541 | 0.000 | 0.000 | ||
1012 | 2024.02.27 07:39 | modify | 338 | 0.10 | 98.541 | 99.341 | 98.341 | ||
1013 | 2024.02.27 07:50 | sell | 339 | 0.10 | 98.512 | 0.000 | 0.000 | ||
1014 | 2024.02.27 07:50 | modify | 339 | 0.10 | 98.512 | 99.312 | 98.312 | ||
1015 | 2024.02.27 08:28 | sell | 340 | 0.10 | 98.482 | 0.000 | 0.000 | ||
1016 | 2024.02.27 08:28 | modify | 340 | 0.10 | 98.482 | 99.282 | 98.282 | ||
1017 | 2024.02.27 08:32 | sell | 341 | 0.10 | 98.452 | 0.000 | 0.000 | ||
1018 | 2024.02.27 08:32 | modify | 341 | 0.10 | 98.452 | 99.252 | 98.252 | ||
1019 | 2024.02.27 08:48 | sell | 342 | 0.10 | 98.422 | 0.000 | 0.000 | ||
1020 | 2024.02.27 08:48 | modify | 342 | 0.10 | 98.422 | 99.222 | 98.222 | ||
1021 | 2024.02.27 08:58 | buy | 343 | 0.10 | 98.422 | 0.000 | 0.000 | ||
1022 | 2024.02.27 08:58 | modify | 343 | 0.10 | 98.422 | 97.622 | 98.622 | ||
1023 | 2024.02.27 09:17 | buy | 344 | 0.10 | 98.452 | 0.000 | 0.000 | ||
1024 | 2024.02.27 09:17 | modify | 344 | 0.10 | 98.452 | 97.652 | 98.652 | ||
1025 | 2024.02.27 09:43 | buy | 345 | 0.10 | 98.482 | 0.000 | 0.000 | ||
1026 | 2024.02.27 09:43 | modify | 345 | 0.10 | 98.482 | 97.682 | 98.682 | ||
1027 | 2024.02.27 12:03 | buy | 346 | 0.10 | 98.512 | 0.000 | 0.000 | ||
1028 | 2024.02.27 12:03 | modify | 346 | 0.10 | 98.512 | 97.712 | 98.712 | ||
1029 | 2024.02.27 13:30 | buy | 347 | 0.10 | 98.391 | 0.000 | 0.000 | ||
1030 | 2024.02.27 13:30 | modify | 347 | 0.10 | 98.391 | 97.591 | 98.591 | ||
1031 | 2024.02.27 15:09 | t/p | 337 | 0.10 | 98.372 | 99.372 | 98.372 | 13.41 | 10609.67 |
1032 | 2024.02.27 15:12 | buy | 348 | 0.10 | 98.362 | 0.000 | 0.000 | ||
1033 | 2024.02.27 15:12 | modify | 348 | 0.10 | 98.362 | 97.562 | 98.562 | ||
1034 | 2024.02.27 15:24 | t/p | 338 | 0.10 | 98.341 | 99.341 | 98.341 | 13.41 | 10623.08 |
1035 | 2024.02.27 23:00 | close | 348 | 0.10 | 98.483 | 97.562 | 98.562 | 8.12 | 10631.20 |
1036 | 2024.02.27 23:00 | close | 347 | 0.10 | 98.483 | 97.591 | 98.591 | 6.17 | 10637.37 |
1037 | 2024.02.27 23:00 | close | 346 | 0.10 | 98.483 | 97.712 | 98.712 | -1.95 | 10635.42 |
1038 | 2024.02.27 23:00 | close | 345 | 0.10 | 98.483 | 97.682 | 98.682 | 0.07 | 10635.49 |
1039 | 2024.02.27 23:00 | close | 344 | 0.10 | 98.483 | 97.652 | 98.652 | 2.08 | 10637.57 |
1040 | 2024.02.27 23:00 | close | 343 | 0.10 | 98.483 | 97.622 | 98.622 | 4.09 | 10641.66 |
1041 | 2024.02.27 23:00 | close | 342 | 0.10 | 98.513 | 99.222 | 98.222 | -6.10 | 10635.56 |
1042 | 2024.02.27 23:00 | close | 341 | 0.10 | 98.513 | 99.252 | 98.252 | -4.09 | 10631.47 |
1043 | 2024.02.27 23:00 | close | 340 | 0.10 | 98.513 | 99.282 | 98.282 | -2.07 | 10629.40 |
1044 | 2024.02.27 23:00 | close | 339 | 0.10 | 98.513 | 99.312 | 98.312 | -0.06 | 10629.34 |
1045 | 2024.02.28 07:30 | buy | 349 | 0.10 | 98.107 | 0.000 | 0.000 | ||
1046 | 2024.02.28 07:30 | modify | 349 | 0.10 | 98.107 | 97.307 | 98.307 | ||
1047 | 2024.02.28 07:33 | buy | 350 | 0.10 | 98.137 | 0.000 | 0.000 | ||
1048 | 2024.02.28 07:33 | modify | 350 | 0.10 | 98.137 | 97.337 | 98.337 | ||
1049 | 2024.02.28 08:03 | buy | 351 | 0.10 | 98.168 | 0.000 | 0.000 | ||
1050 | 2024.02.28 08:03 | modify | 351 | 0.10 | 98.168 | 97.368 | 98.368 | ||
1051 | 2024.02.28 08:20 | buy | 352 | 0.10 | 98.076 | 0.000 | 0.000 | ||
1052 | 2024.02.28 08:20 | modify | 352 | 0.10 | 98.076 | 97.276 | 98.276 | ||
1053 | 2024.02.28 08:44 | buy | 353 | 0.10 | 98.047 | 0.000 | 0.000 | ||
1054 | 2024.02.28 08:44 | modify | 353 | 0.10 | 98.047 | 97.247 | 98.247 | ||
1055 | 2024.02.28 08:56 | buy | 354 | 0.10 | 98.017 | 0.000 | 0.000 | ||
1056 | 2024.02.28 08:56 | modify | 354 | 0.10 | 98.017 | 97.217 | 98.217 | ||
1057 | 2024.02.28 09:06 | buy | 355 | 0.10 | 97.984 | 0.000 | 0.000 | ||
1058 | 2024.02.28 09:06 | modify | 355 | 0.10 | 97.984 | 97.184 | 98.184 | ||
1059 | 2024.02.28 09:13 | buy | 356 | 0.10 | 97.955 | 0.000 | 0.000 | ||
1060 | 2024.02.28 09:13 | modify | 356 | 0.10 | 97.955 | 97.155 | 98.155 | ||
1061 | 2024.02.28 09:18 | buy | 357 | 0.10 | 97.925 | 0.000 | 0.000 | ||
1062 | 2024.02.28 09:18 | modify | 357 | 0.10 | 97.925 | 97.125 | 98.125 | ||
1063 | 2024.02.28 09:47 | buy | 358 | 0.10 | 97.897 | 0.000 | 0.000 | ||
1064 | 2024.02.28 09:47 | modify | 358 | 0.10 | 97.897 | 97.097 | 98.097 | ||
1065 | 2024.02.28 09:57 | buy | 359 | 0.10 | 97.863 | 0.000 | 0.000 | ||
1066 | 2024.02.28 09:57 | modify | 359 | 0.10 | 97.863 | 97.063 | 98.063 | ||
1067 | 2024.02.28 14:30 | sell | 360 | 0.10 | 97.927 | 0.000 | 0.000 | ||
1068 | 2024.02.28 14:30 | modify | 360 | 0.10 | 97.927 | 98.727 | 97.727 | ||
1069 | 2024.02.28 15:15 | sell | 361 | 0.10 | 97.897 | 0.000 | 0.000 | ||
1070 | 2024.02.28 15:15 | modify | 361 | 0.10 | 97.897 | 98.697 | 97.697 | ||
1071 | 2024.02.28 22:05 | buy | 362 | 0.10 | 97.808 | 0.000 | 0.000 | ||
1072 | 2024.02.28 22:05 | modify | 362 | 0.10 | 97.808 | 97.008 | 98.008 | ||
1073 | 2024.02.28 22:05 | buy | 363 | 0.10 | 97.848 | 0.000 | 0.000 | ||
1074 | 2024.02.28 22:05 | modify | 363 | 0.10 | 97.848 | 97.048 | 98.048 | ||
1075 | 2024.02.28 23:00 | close | 363 | 0.10 | 97.848 | 97.048 | 98.048 | 0.00 | 10629.34 |
1076 | 2024.02.28 23:00 | close | 362 | 0.10 | 97.848 | 97.008 | 98.008 | 2.68 | 10632.02 |
1077 | 2024.02.28 23:00 | close | 361 | 0.10 | 97.878 | 98.697 | 97.697 | 1.28 | 10633.30 |
1078 | 2024.02.28 23:00 | close | 360 | 0.10 | 97.878 | 98.727 | 97.727 | 3.29 | 10636.59 |
1079 | 2024.02.28 23:00 | close | 359 | 0.10 | 97.848 | 97.063 | 98.063 | -1.01 | 10635.58 |
1080 | 2024.02.28 23:00 | close | 358 | 0.10 | 97.848 | 97.097 | 98.097 | -3.29 | 10632.29 |
1081 | 2024.02.28 23:00 | close | 357 | 0.10 | 97.848 | 97.125 | 98.125 | -5.17 | 10627.12 |
1082 | 2024.02.28 23:00 | close | 356 | 0.10 | 97.848 | 97.155 | 98.155 | -7.18 | 10619.94 |
1083 | 2024.02.28 23:00 | close | 355 | 0.10 | 97.848 | 97.184 | 98.184 | -9.13 | 10610.81 |
1084 | 2024.02.28 23:00 | close | 354 | 0.10 | 97.848 | 97.217 | 98.217 | -11.34 | 10599.47 |
1085 | 2024.02.28 23:00 | close | 353 | 0.10 | 97.848 | 97.247 | 98.247 | -13.35 | 10586.12 |
1086 | 2024.02.28 23:00 | close | 352 | 0.10 | 97.848 | 97.276 | 98.276 | -15.30 | 10570.82 |
1087 | 2024.02.28 23:00 | close | 351 | 0.10 | 97.848 | 97.368 | 98.368 | -21.47 | 10549.35 |
1088 | 2024.02.28 23:00 | close | 350 | 0.10 | 97.848 | 97.337 | 98.337 | -19.39 | 10529.96 |
1089 | 2024.02.28 23:00 | close | 349 | 0.10 | 97.848 | 97.307 | 98.307 | -17.38 | 10512.58 |
1090 | 2024.02.29 07:30 | buy | 364 | 0.10 | 97.527 | 0.000 | 0.000 | ||
1091 | 2024.02.29 07:30 | modify | 364 | 0.10 | 97.527 | 96.727 | 97.727 | ||
1092 | 2024.02.29 07:31 | buy | 365 | 0.10 | 97.497 | 0.000 | 0.000 | ||
1093 | 2024.02.29 07:31 | modify | 365 | 0.10 | 97.497 | 96.697 | 97.697 | ||
1094 | 2024.02.29 07:35 | buy | 366 | 0.10 | 97.466 | 0.000 | 0.000 | ||
1095 | 2024.02.29 07:35 | modify | 366 | 0.10 | 97.466 | 96.666 | 97.666 | ||
1096 | 2024.02.29 07:45 | buy | 367 | 0.10 | 97.557 | 0.000 | 0.000 | ||
1097 | 2024.02.29 07:45 | modify | 367 | 0.10 | 97.557 | 96.757 | 97.757 | ||
1098 | 2024.02.29 08:10 | buy | 368 | 0.10 | 97.437 | 0.000 | 0.000 | ||
1099 | 2024.02.29 08:10 | modify | 368 | 0.10 | 97.437 | 96.637 | 97.637 | ||
1100 | 2024.02.29 09:13 | buy | 369 | 0.10 | 97.404 | 0.000 | 0.000 | ||
1101 | 2024.02.29 09:13 | modify | 369 | 0.10 | 97.404 | 96.604 | 97.604 | ||
1102 | 2024.02.29 09:57 | buy | 370 | 0.10 | 97.377 | 0.000 | 0.000 | ||
1103 | 2024.02.29 09:57 | modify | 370 | 0.10 | 97.377 | 96.577 | 97.577 | ||
1104 | 2024.02.29 13:31 | sell | 371 | 0.10 | 97.467 | 0.000 | 0.000 | ||
1105 | 2024.02.29 13:31 | modify | 371 | 0.10 | 97.467 | 98.267 | 97.267 | ||
1106 | 2024.02.29 13:34 | sell | 372 | 0.10 | 97.497 | 0.000 | 0.000 | ||
1107 | 2024.02.29 13:34 | modify | 372 | 0.10 | 97.497 | 98.297 | 97.297 | ||
1108 | 2024.02.29 13:35 | sell | 373 | 0.10 | 97.527 | 0.000 | 0.000 | ||
1109 | 2024.02.29 13:35 | modify | 373 | 0.10 | 97.527 | 98.327 | 97.327 | ||
1110 | 2024.02.29 13:35 | sell | 374 | 0.10 | 97.557 | 0.000 | 0.000 | ||
1111 | 2024.02.29 13:35 | modify | 374 | 0.10 | 97.557 | 98.357 | 97.357 | ||
1112 | 2024.02.29 15:25 | sell | 375 | 0.10 | 97.436 | 0.000 | 0.000 | ||
1113 | 2024.02.29 15:25 | modify | 375 | 0.10 | 97.436 | 98.236 | 97.236 | ||
1114 | 2024.02.29 23:00 | close | 375 | 0.10 | 97.460 | 98.236 | 97.236 | -1.61 | 10510.97 |
1115 | 2024.02.29 23:00 | close | 374 | 0.10 | 97.460 | 98.357 | 97.357 | 6.50 | 10517.47 |
1116 | 2024.02.29 23:00 | close | 373 | 0.10 | 97.460 | 98.327 | 97.327 | 4.49 | 10521.96 |
1117 | 2024.02.29 23:00 | close | 372 | 0.10 | 97.460 | 98.297 | 97.297 | 2.48 | 10524.44 |
1118 | 2024.02.29 23:00 | close | 371 | 0.10 | 97.460 | 98.267 | 97.267 | 0.47 | 10524.91 |
1119 | 2024.02.29 23:00 | close | 370 | 0.10 | 97.430 | 96.577 | 97.577 | 3.55 | 10528.46 |
1120 | 2024.02.29 23:00 | close | 369 | 0.10 | 97.430 | 96.604 | 97.604 | 1.74 | 10530.20 |
1121 | 2024.02.29 23:00 | close | 368 | 0.10 | 97.430 | 96.637 | 97.637 | -0.47 | 10529.73 |
1122 | 2024.02.29 23:00 | close | 367 | 0.10 | 97.430 | 96.757 | 97.757 | -8.52 | 10521.21 |
1123 | 2024.02.29 23:00 | close | 366 | 0.10 | 97.430 | 96.666 | 97.666 | -2.42 | 10518.79 |
1124 | 2024.02.29 23:00 | close | 365 | 0.10 | 97.430 | 96.697 | 97.697 | -4.50 | 10514.29 |
1125 | 2024.02.29 23:00 | close | 364 | 0.10 | 97.430 | 96.727 | 97.727 | -6.51 | 10507.78 |